新門 (5432)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	176.67	0	0.00	172.00	3	994	0.30%
2024/05/17	0	0.00	2	170.00	173.00	-2	968	-0.21%
2024/05/16	1	156.50	0	0.00	157.50	1	953	0.10%
2024/05/10	2	153.50	0	0.00	154.00	2	993	0.20%
2024/05/09	2	155.50	0	0.00	154.50	2	999	0.20%
2024/05/07	0	0.00	4	145.50	147.00	-4	1,059	-0.38%
2024/05/06	1	143.50	0	0.00	142.50	1	1,059	0.10%
2024/05/03	3	144.00	3	142.50	143.50	0	1,064	0.00%
2024/04/30	0	0.00	0	139.00	140.00	0	1,120	0.00%
2024/04/29	3	140.17	3	134.50	139.00	0	1,144	0.00%
2024/04/25	0	0.00	11	140.09	140.00	-11	1,172	-0.94%
2024/04/24	5	138.90	4	138.38	140.00	1	1,154	0.09%
2024/04/23	11	126.05	0	0.00	127.50	11	1,147	0.96%
2024/04/22	0	0.00	1	118.00	116.00	-1	1,141	-0.09%
2024/04/18	3.5	138.20	1	137.00	137.00	2.5	1,144	0.22%
2024/04/16	0	0.00	4	151.88	151.50	-4	1,144	-0.35%
2024/04/12	2	170.75	0	0.00	170.50	2	1,186	0.17%
2024/04/10	1	164.50	0	0.00	164.00	1	1,202	0.08%
2024/04/02	1	170.00	3	171.17	172.00	-2	1,175	-0.17%
2024/04/01	2	163.75	1	166.00	168.00	1	1,155	0.09%
2024/03/25	0	0.00	2.5	160.49	161.00	-2.5	1,070	-0.23%
2024/03/21	1.5	156.17	0	0.00	156.00	1.5	1,093	0.14%
2024/03/19	1	160.00	0	0.00	156.50	1	1,158	0.09%
2024/03/14	0	0.00	2	161.75	157.00	-2	1,224	-0.16%
2024/03/13	1	155.00	0	0.00	158.00	1	1,222	0.08%
2024/03/12	2	157.00	0	0.00	157.00	2	1,252	0.16%
2024/03/05	2	164.00	2	163.75	160.50	0	1,321	0.00%
2024/03/04	2	161.00	2	163.25	164.50	0	1,332	0.00%
2024/02/29	4	155.13	3	156.50	158.50	1	1,320	0.08%
2024/02/26	1	153.00	6	158.83	154.50	-5	1,307	-0.38%
2024/02/23	6	149.42	0	0.00	153.00	6	1,234	0.49%
2024/02/21	0	0.00	1	140.00	137.00	-1	1,189	-0.08%
2024/02/16	0	0.00	6	142.50	143.50	-6	1,180	-0.51%
2024/02/15	6	139.50	0	0.00	141.00	6	1,174	0.51%
2024/02/01	1	138.00	0	0.00	138.00	1	1,137	0.09%
2024/01/31	3	139.83	4	141.13	135.50	-1	1,120	-0.09%
2024/01/30	2	136.00	0	0.00	135.50	2	1,061	0.19%
2024/01/24	0	0.00	3	142.00	132.00	-3	1,020	-0.29%
2024/01/22	1	128.50	1	133.50	133.50	0	943	0.00%
2024/01/19	5	120.90	2	116.00	121.50	3	918	0.33%
2023/12/29	0	0.00	1	123.00	119.50	-1	798	-0.13%
2023/12/27	1	120.50	0	0.00	118.00	1	831	0.12%
2023/12/21	0	0.00	0.1	125.00	124.00	-0.1	988	-0.01%
2023/12/20	0.1	130.00	0	0.00	127.00	0.1	993	0.01%
2023/12/18	0	0.00	1	127.50	124.50	-1	983	-0.10%
2023/12/15	1	121.00	0	0.00	119.50	1	954	0.10%
2023/12/14	5	122.00	0	0.00	122.00	5	919	0.54%
2023/12/13	0	0.00	5.1	127.39	127.50	-5.1	861	-0.59%
2023/12/12	0.1	115.50	0	0.00	116.00	0.1	845	0.01%
2023/12/07	0	0.00	0.1	99.10	97.20	-0.1	785	-0.01%
2023/12/06	0.1	99.00	1	99.00	99.00	-1	754	-0.13%
2023/12/05	1	92.80	0	0.00	90.00	1	732	0.14%
2023/12/01	0	0.00	6	99.97	99.20	-6	720	-0.83%
2023/11/30	3	105.50	0	0.00	106.00	3	698	0.43%
2023/11/29	3	94.43	0	0.00	96.50	3	697	0.43%
2023/11/28	20	85.63	0	0.00	87.80	20	669	2.99%
2023/11/03	0	0.00	1	64.00	69.00	-1	664	-0.15%
2023/10/31	1	61.00	1	61.80	61.00	0	683	0.00%
2023/10/27	1	68.90	0	0.00	65.40	1	684	0.15%
2023/10/25	1	73.00	1	72.20	70.80	0	710	0.00%
2023/10/24	0	0.00	3	64.83	68.30	-3	703	-0.43%
2023/10/05	1	74.00	0	0.00	73.10	1	743	0.13%
2023/10/04	2	76.90	0	0.00	76.40	2	736	0.27%
2023/10/02	0	0.00	0.1	79.80	76.00	-0.1	706	-0.01%
2023/09/28	1.1	71.35	1	73.50	76.60	0.1	665	0.02%
2023/09/13	0	0.00	1	53.30	54.40	-1	494	-0.20%
2023/09/12	1	54.50	0	0.00	53.30	1	487	0.20%
2023/09/11	0	0.00	1	55.80	55.80	-1	476	-0.21%
2023/09/07	1	55.00	0	0.00	55.40	1	459	0.22%
2023/09/06	2	59.50	3	56.63	54.80	-1	452	-0.22%
2023/08/29	1	50.20	3	51.27	49.20	-2	390	-0.51%
2023/08/28	1	46.40	1	48.45	48.10	0	386	0.00%
2023/08/24	2	49.10	0	0.00	47.60	2	387	0.52%
2023/08/23	0	0.00	0.1	50.00	49.60	-0.1	384	-0.02%
2023/08/22	2	51.00	0	0.00	49.80	2	381	0.52%
2023/08/21	0	0.00	1	51.50	51.90	-1	373	-0.27%
2023/08/18	1	51.90	2	51.50	50.80	-1	360	-0.28%
2023/08/17	1	49.60	0	0.00	48.10	1	346	0.29%
2023/08/16	1	50.80	0	0.00	49.00	1	340	0.29%
2023/08/14	0	0.00	1	51.50	50.70	-1	323	-0.31%
2023/08/11	1	48.70	0	0.00	49.90	1	303	0.33%
2023/08/07	1	50.40	1	50.00	49.50	0	287	0.00%
2023/08/04	0	0.00	1	46.20	46.90	-1	273	-0.37%
2023/08/02	1	45.20	1	42.80	42.65	0	267	0.00%
2023/08/01	1	45.30	1	46.10	44.40	0	265	0.00%
2023/07/31	1	48.30	0	0.00	45.30	1	262	0.38%
2023/07/28	0	0.00	1	50.20	49.95	-1	254	-0.39%
2023/07/26	1	44.30	0	0.00	43.90	1	216	0.46%
2023/07/25	1	41.15	1	41.30	43.45	0	196	0.00%
2023/07/19	5	41.60	6	39.98	39.00	-1	172	-0.58%
2023/07/18	2	39.63	0	0.00	40.70	2	162	1.23%
2023/07/14	0	0.00	1	33.65	33.65	-1	135	-0.74%
2023/07/12	1	31.80	0	0.00	31.40	1	133	0.75%
2023/05/31	0	0.00	1	35.35	35.40	-1	125	-0.80%
2023/05/17	0	0.00	1	30.60	30.55	-1	104	-0.95%
2023/05/12	2	32.40	0	0.00	32.05	2	93	2.14%
2023/05/08	0	0.00	2	29.35	29.35	-2	71	-2.80%
2023/05/04	2	29.90	0	0.00	29.85	2	70	2.84%
2022/09/27	0	0.00	1	32.75	32.75	-1	24	-4.15%
2022/06/22	7	35.96	7	34.24	33.90	0	54	0.00%
2022/05/24	0	0.00	1	48.95	42.65	-1	49	-2.00%
2022/03/08	0	0.00	2	39.65	37.50	-2	30	-6.48%
2022/03/07	2	36.35	0	0.00	38.50	2	27	7.18%
2021/12/08	0	0.00	1	31.90	31.45	-1	8	-11.17%
2021/07/28	0	0.00	1	38.00	35.10	-1	41	-2.39%
2021/07/26	0	0.00	1	35.05	35.05	-1	34	-2.92%
2021/07/22	0	0.00	1	27.10	29.00	-1	28	-3.48%
2021/06/22	0	0.00	1	25.15	25.15	-1	49	-2.04%
2021/06/03	0	0.00	3	20.72	21.00	-3	47	-6.31%
2021/04/12	4	25.20	0	0.00	25.20	4	33	12.05%
2020/07/14	0	0.00	2	16.75	16.80	-2	43	-4.57%
2020/03/20	0	0.00	10	15.30	14.90	-10	51	-19.26%
2019/06/12	1	21.95	1	22.30	20.60	0	238	0.00%
2019/06/10	0	0.00	1	22.10	20.80	-1	229	-0.44%
2019/06/06	1	22.10	1	22.00	21.70	0	228	0.00%
2019/06/05	1	20.80	0	0.00	20.60	1	222	0.45%
2019/06/04	0	0.00	25	21.77	22.20	-25	211	-11.83%
2019/05/09	3	17.40	0	0.00	17.30	3	246	1.22%
2019/05/06	6	18.90	0	0.00	18.30	6	261	2.29%
2019/05/03	3	19.80	3	20.25	19.70	0	264	0.00%
2019/05/02	4	20.51	0	0.00	20.55	4	268	1.49%
2019/04/30	0	0.00	2	22.40	21.80	-2	274	-0.73%
2019/04/24	0	0.00	3	23.00	22.30	-3	322	-0.93%
2019/04/22	3	21.60	0	0.00	21.50	3	323	0.93%
2019/04/19	3	22.07	0	0.00	21.80	3	321	0.93%
2019/04/18	8	23.34	3	24.00	23.00	5	317	1.58%
2019/04/17	2	25.00	0	0.00	24.20	2	314	0.64%
2019/04/16	1	25.00	0	0.00	24.95	1	309	0.32%
2019/04/15	3	23.37	0	0.00	23.00	3	298	1.01%
2019/04/12	5	25.88	0	0.00	25.55	5	285	1.75%
2019/04/08	1	42.00	0	0.00	38.80	1	259	0.39%
2019/04/02	1	42.50	1	44.20	43.30	0	243	0.00%
2019/04/01	2	39.38	2.3	42.27	42.70	-0.3	240	-0.14%
2019/03/25	1	43.00	0	0.00	43.10	1	231	0.43%
2019/03/21	2	43.65	0	0.00	43.15	2	226	0.88%
2019/03/20	1	43.80	1	45.15	44.60	0	223	0.00%
2019/03/19	1	45.60	1	48.00	45.55	0	214	0.00%
2019/03/15	1	46.35	0	0.00	47.00	1	204	0.49%
2019/03/14	0	0.00	2	45.00	45.35	-2	198	-1.01%
2019/03/13	2	43.85	0	0.00	44.30	2	195	1.02%
2019/03/12	0	0.00	2	45.08	44.50	-2	194	-1.03%
2019/03/11	1	44.20	0	0.00	44.90	1	193	0.52%
2019/03/06	1	44.30	0	0.00	44.40	1	185	0.54%
2019/03/05	0	0.00	1	46.00	43.70	-1	180	-0.55%
2019/03/04	1	44.95	1	45.40	44.95	0	166	0.00%
2019/02/25	0	0.00	2	42.30	41.80	-2	144	-1.38%
2019/02/21	2	41.70	1	41.95	42.10	1	142	0.70%
2019/02/18	1	41.90	1	42.45	42.15	0	137	0.00%
2019/02/15	1	42.00	1	42.30	42.30	0	135	0.00%
2019/02/14	0	0.00	1	42.70	42.90	-1	129	-0.77%
2019/01/30	1	42.15	0	0.00	42.15	1	117	0.85%
2019/01/22	1	43.15	0	0.00	42.85	1	80	1.24%
2019/01/21	8	44.25	2	42.60	44.25	6	71	8.35%
2019/01/17	3	41.87	1	43.00	42.40	2	57	3.49%
2019/01/16	1	42.00	0	0.00	42.00	1	46	2.16%
2018/01/30	0	0.00	0.2	19.90	20.00	-0.2	8	-2.89%