券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 8 | 115.75 | 8 | 116.63 | 119.00 | 0 | 3,096 | 0.00% |
|
| 2024/12/10 | 37 | 116.08 | 0 | 0.00 | 114.50 | 37 | 2,965 | 1.25% |
|
| 2024/12/09 | 7 | 113.15 | 8 | 114.63 | 121.50 | -1 | 2,881 | -0.03% |
|
| 2024/12/06 | 3 | 118.33 | 3 | 118.33 | 118.50 | 0 | 2,768 | 0.00% |
|
| 2024/12/05 | 5.3 | 119.66 | 8 | 120.25 | 120.00 | -2.7 | 2,712 | -0.10% |
|
| 2024/12/04 | 16 | 120.88 | 48 | 121.95 | 121.00 | -32 | 2,579 | -1.24% |
|
| 2024/12/03 | 5 | 114.00 | 3 | 115.83 | 116.00 | 2 | 2,290 | 0.09% |
|
| 2024/12/02 | 1 | 105.00 | 7 | 107.00 | 110.00 | -6 | 1,893 | -0.32% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 97.40 | 100.00 | -1 | 1,654 | -0.06% |
|
| 2024/11/28 | 12 | 93.00 | 1 | 98.95 | 95.00 | 11 | 1,606 | 0.68% |
|
| 2024/11/27 | 1 | 101.00 | 2 | 99.55 | 96.00 | -1 | 1,591 | -0.06% |
|
| 2024/11/18 | 5 | 88.30 | 0 | 0.00 | 88.00 | 5 | 1,376 | 0.36% |
|
| 2024/11/14 | 20 | 88.35 | 0 | 0.00 | 88.80 | 20 | 1,423 | 1.40% |
|
| 2024/11/13 | 12 | 89.22 | 0 | 0.00 | 89.10 | 12 | 1,438 | 0.83% |
|
| 2024/11/12 | 13 | 88.95 | 0 | 0.00 | 89.00 | 13 | 1,448 | 0.90% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 86.80 | 86.00 | -1 | 1,482 | -0.07% |
|
| 2024/11/05 | 1 | 86.30 | 9 | 88.16 | 86.40 | -8 | 1,495 | -0.53% |
|
| 2024/11/04 | 0 | 0.00 | 8 | 88.56 | 88.40 | -8 | 1,531 | -0.52% |
|
| 2024/10/29 | 1 | 89.20 | 0 | 0.00 | 88.90 | 1 | 1,579 | 0.06% |
|
| 2024/10/25 | 3 | 90.47 | 0 | 0.00 | 90.40 | 3 | 1,607 | 0.19% |
|
| 2024/10/24 | 4.1 | 91.44 | 1 | 90.50 | 90.20 | 3.1 | 1,629 | 0.19% |
|
| 2024/10/22 | 31 | 90.65 | 2 | 91.85 | 93.20 | 29 | 1,645 | 1.76% |
|
| 2024/10/21 | 0 | 0.00 | 7 | 90.53 | 90.80 | -7 | 1,663 | -0.42% |
|
| 2024/10/18 | 3 | 90.20 | 6 | 89.00 | 88.80 | -3 | 1,682 | -0.18% |
|
| 2024/10/17 | 5 | 90.66 | 1 | 90.00 | 90.00 | 4 | 1,753 | 0.23% |
|
| 2024/10/16 | 3 | 90.50 | 5 | 90.60 | 91.20 | -2 | 1,762 | -0.11% |
|
| 2024/10/15 | 10 | 91.35 | 0 | 0.00 | 91.20 | 10 | 1,806 | 0.55% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 92.10 | 91.80 | -1 | 1,952 | -0.05% |
|
| 2024/10/11 | 7 | 91.87 | 1 | 91.80 | 91.80 | 6 | 2,036 | 0.29% |
|
| 2024/10/09 | 1 | 95.20 | 1 | 96.00 | 94.70 | 0 | 2,060 | 0.00% |
|
| 2024/10/07 | 10 | 92.30 | 0 | 0.00 | 94.70 | 10 | 2,090 | 0.48% |
|
| 2024/10/04 | 10.6 | 91.84 | 2 | 95.70 | 91.60 | 8.6 | 2,096 | 0.41% |
|
| 2024/10/01 | 4.3 | 95.11 | 2 | 95.40 | 95.20 | 2.3 | 2,091 | 0.11% |
|
| 2024/09/30 | 27 | 97.02 | 3 | 97.37 | 96.00 | 24 | 2,092 | 1.15% |
|
| 2024/09/27 | 27 | 98.31 | 0 | 0.00 | 98.10 | 27 | 2,083 | 1.30% |
|
| 2024/09/26 | 19 | 98.82 | 0 | 0.00 | 97.90 | 19 | 2,066 | 0.92% |
|
| 2024/09/25 | 22 | 98.94 | 0 | 0.00 | 99.00 | 22 | 2,045 | 1.08% |
|
| 2024/09/24 | 0.7 | 100.00 | 2 | 98.50 | 101.00 | -1.3 | 2,001 | -0.06% |
|
| 2024/09/20 | 60 | 94.80 | 0 | 0.00 | 94.40 | 60 | 1,873 | 3.20% |
|
| 2024/09/18 | 12 | 93.98 | 0 | 0.00 | 93.50 | 12 | 2,025 | 0.59% |
|
| 2024/09/16 | 0 | 0.00 | 14 | 97.10 | 95.90 | -14 | 2,051 | -0.68% |
|
| 2024/09/11 | 10 | 88.90 | 0 | 0.00 | 94.50 | 10 | 2,363 | 0.42% |
|
| 2024/09/10 | 2 | 89.90 | 0 | 0.00 | 90.00 | 2 | 2,381 | 0.08% |
|
| 2024/09/09 | 2 | 91.60 | 0 | 0.00 | 91.80 | 2 | 2,372 | 0.08% |
|
| 2024/09/06 | 0 | 0.00 | 50 | 93.18 | 92.90 | -50 | 2,391 | -2.09% |
|
| 2024/09/04 | 30 | 88.02 | 0 | 0.00 | 87.00 | 30 | 2,393 | 1.25% |
|
| 2024/09/03 | 0 | 0.00 | 22 | 93.58 | 93.10 | -22 | 2,380 | -0.92% |
|
| 2024/08/29 | 3 | 95.33 | 3 | 96.17 | 96.50 | 0 | 2,386 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 60 | 91.21 | 90.70 | -60 | 2,334 | -2.57% |
|
| 2024/08/19 | 5 | 91.40 | 0 | 0.00 | 91.80 | 5 | 2,407 | 0.21% |
|
| 2024/08/16 | 65 | 91.12 | 0 | 0.00 | 91.00 | 65 | 2,419 | 2.69% |
|
| 2024/08/15 | 30 | 87.05 | 0 | 0.00 | 86.90 | 30 | 2,396 | 1.25% |
|
| 2024/08/02 | 2 | 84.60 | 0 | 0.00 | 84.60 | 2 | 2,375 | 0.08% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 2,541 | -0.08% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 2,448 | -0.04% |
|
| 2024/07/15 | 2 | 105.75 | 0 | 0.00 | 104.00 | 2 | 2,433 | 0.08% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 102.50 | 101.50 | -3 | 2,284 | -0.13% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 98.90 | 98.70 | -1 | 2,189 | -0.05% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 97.60 | 96.30 | -1 | 2,391 | -0.04% |
|
| 2024/07/01 | 1 | 98.70 | 0 | 0.00 | 97.00 | 1 | 2,407 | 0.04% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 98.24 | 98.30 | -3 | 2,443 | -0.12% |
|
| 2024/06/27 | 2 | 97.20 | 0 | 0.00 | 96.00 | 2 | 2,476 | 0.08% |
|
| 2024/06/26 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 2,490 | 0.04% |
|
| 2024/06/24 | 0 | 0.00 | 6 | 103.00 | 101.50 | -6 | 2,507 | -0.24% |
|
| 2024/06/20 | 5 | 98.98 | 3 | 99.00 | 101.50 | 2 | 2,811 | 0.07% |
|
| 2024/06/19 | 10 | 101.75 | 3 | 100.60 | 99.30 | 7 | 2,931 | 0.24% |
|
| 2024/06/18 | 10 | 101.38 | 16 | 100.16 | 99.70 | -6 | 2,839 | -0.21% |
|
| 2024/06/17 | 3 | 90.17 | 7 | 98.20 | 98.20 | -4 | 2,682 | -0.15% |
|
| 2024/06/13 | 1 | 86.10 | 1.1 | 86.93 | 87.40 | -0.1 | 2,597 | 0.00% |
|
| 2024/06/11 | 3 | 90.40 | 140 | 89.26 | 87.70 | -137 | 2,582 | -5.31% |
大賣/鉅額交易
|
| 2024/06/07 | 0 | 0.00 | 1 | 90.30 | 92.20 | -1 | 2,596 | -0.04% |
|
| 2024/06/06 | 3 | 91.63 | 1 | 92.10 | 91.50 | 2 | 2,621 | 0.08% |
|
| 2024/06/03 | 1 | 94.10 | 0 | 0.00 | 93.70 | 1 | 2,880 | 0.03% |
|
| 2024/05/31 | 5 | 94.90 | 0 | 0.00 | 94.00 | 5 | 3,129 | 0.16% |
|
| 2024/05/28 | 2 | 98.30 | 0 | 0.00 | 97.60 | 2 | 3,288 | 0.06% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 94.50 | 94.70 | -1 | 3,462 | -0.03% |
|
| 2024/05/10 | 10 | 92.95 | 0 | 0.00 | 93.80 | 10 | 3,509 | 0.28% |
|
| 2024/05/09 | 4 | 96.30 | 4 | 95.40 | 95.30 | 0 | 3,506 | 0.00% |
|
| 2024/05/08 | 1 | 97.00 | 2 | 97.05 | 96.90 | -1 | 3,509 | -0.03% |
|
| 2024/05/07 | 1 | 90.52 | 1 | 92.70 | 94.40 | 0 | 3,475 | 0.00% |
|
| 2024/05/06 | 1 | 94.70 | 0 | 0.00 | 93.50 | 1 | 3,445 | 0.03% |
|
| 2024/05/03 | 4 | 98.23 | 2 | 99.70 | 97.00 | 2 | 3,448 | 0.06% |
|
| 2024/05/02 | 3 | 98.97 | 2 | 99.50 | 99.40 | 1 | 3,485 | 0.03% |
|
| 2024/04/30 | 2 | 102.00 | 0 | 103.00 | 102.00 | 2 | 3,452 | 0.06% |
|
| 2024/04/29 | 10 | 103.90 | 0 | 0.00 | 104.50 | 10 | 3,437 | 0.29% |
|
| 2024/04/26 | 27 | 106.54 | 0 | 0.00 | 106.00 | 27 | 3,415 | 0.79% |
|
| 2024/04/25 | 6 | 108.50 | 0 | 0.00 | 107.00 | 6 | 3,463 | 0.17% |
|
| 2024/04/24 | 10 | 109.00 | 1 | 109.50 | 110.00 | 9 | 3,469 | 0.26% |
|
| 2024/04/19 | 5 | 107.50 | 0 | 0.00 | 113.50 | 5 | 3,587 | 0.14% |
|
| 2024/04/18 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 3,588 | 0.06% |
|
| 2024/04/17 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 3,642 | 0.03% |
|
| 2024/04/15 | 11 | 118.00 | 0 | 0.00 | 115.50 | 11 | 3,671 | 0.30% |
|
| 2024/04/12 | 5 | 122.50 | 0 | 0.00 | 122.50 | 5 | 3,674 | 0.14% |
|
| 2024/04/11 | 1 | 123.00 | 1 | 123.50 | 123.00 | 0 | 3,693 | 0.00% |
|
| 2024/04/10 | 1 | 128.00 | 16 | 126.03 | 125.00 | -15 | 3,677 | -0.41% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 3,713 | -0.03% |
|
| 2024/04/08 | 1 | 122.00 | 1 | 124.50 | 124.50 | 0 | 3,654 | 0.00% |
|
| 2024/04/03 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 3,634 | 0.03% |
|
| 2024/04/02 | 3 | 127.50 | 3 | 123.67 | 123.50 | 0 | 3,639 | 0.00% |
|
| 2024/04/01 | 2 | 125.25 | 2.1 | 124.83 | 125.00 | -0.1 | 3,629 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 126.50 | 126.00 | 0 | 3,585 | 0.00% |
|
| 2024/03/27 | 2 | 123.24 | 2 | 121.25 | 123.50 | 0 | 3,560 | 0.00% |
|
| 2024/03/26 | 3.2 | 127.76 | 2 | 127.00 | 123.00 | 1.2 | 3,551 | 0.03% |
|
| 2024/03/25 | 6 | 131.42 | 7.1 | 132.42 | 124.50 | -1.1 | 3,493 | -0.03% |
|
| 2024/03/22 | 2 | 122.75 | 8.2 | 126.48 | 128.00 | -6.2 | 3,242 | -0.19% |
|
| 2024/03/21 | 4 | 118.63 | 4 | 119.00 | 118.00 | 0 | 3,107 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 116.00 | 118.50 | -1 | 3,141 | -0.03% |
|
| 2024/03/18 | 0.1 | 114.50 | 0 | 0.00 | 115.50 | 0.1 | 3,188 | 0.00% |
|
| 2024/03/15 | 1 | 115.50 | 1 | 115.00 | 115.00 | 0 | 3,242 | 0.00% |
|
| 2024/03/13 | 0 | 117.00 | 1 | 115.00 | 113.50 | -1 | 3,323 | -0.03% |
|
| 2024/03/11 | 40 | 112.19 | 0 | 0.00 | 112.00 | 40 | 3,626 | 1.10% |
|
| 2024/03/08 | 15 | 112.27 | 1 | 114.00 | 114.00 | 14 | 3,746 | 0.37% |
|
| 2024/03/07 | 14.3 | 119.40 | 24 | 121.85 | 118.50 | -9.7 | 3,918 | -0.25% |
|
| 2024/03/06 | 33 | 121.44 | 13.2 | 119.67 | 119.00 | 19.8 | 4,023 | 0.49% |
|
| 2024/03/05 | 0 | 114.00 | 4 | 113.00 | 117.50 | -4 | 4,091 | -0.10% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 106.25 | 107.50 | -2 | 3,993 | -0.05% |
|
| 2024/02/29 | 0.1 | 107.00 | 0 | 0.00 | 106.00 | 0.1 | 4,030 | 0.00% |
|
| 2024/02/27 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 4,054 | 0.02% |
|
| 2024/02/23 | 2.1 | 109.40 | 1 | 110.50 | 109.00 | 1.1 | 4,175 | 0.03% |
|
| 2024/02/22 | 3 | 108.00 | 1 | 107.00 | 107.00 | 2 | 4,219 | 0.05% |
|
| 2024/02/19 | 1 | 113.00 | 2 | 114.00 | 113.00 | -1 | 4,395 | -0.02% |
|
| 2024/02/02 | 3 | 113.17 | 2 | 113.25 | 113.00 | 1 | 4,529 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 111.75 | 111.00 | -2 | 4,574 | -0.04% |
|
| 2024/01/30 | 1 | 112.50 | 1 | 112.00 | 111.00 | 0 | 4,668 | 0.00% |
|
| 2024/01/29 | 2 | 106.00 | 1 | 110.00 | 110.50 | 1 | 4,747 | 0.02% |
|
| 2024/01/26 | 1 | 109.00 | 1 | 108.00 | 106.00 | 0 | 4,918 | 0.00% |
|
| 2024/01/25 | 4 | 112.38 | 4 | 111.25 | 110.50 | 0 | 4,929 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 38 | 108.76 | 107.50 | -38 | 4,881 | -0.78% |
|
| 2024/01/23 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 5,079 | 0.02% |
|
| 2024/01/22 | 2 | 109.00 | 2 | 108.25 | 109.00 | 0 | 5,136 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 5,213 | -0.02% |
|
| 2024/01/18 | 2 | 105.50 | 1 | 105.00 | 105.50 | 1 | 5,328 | 0.02% |
|
| 2024/01/17 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 5,485 | 0.02% |
|
| 2024/01/16 | 2 | 109.00 | 3 | 107.83 | 108.50 | -1 | 5,452 | -0.02% |
|
| 2024/01/15 | 1 | 105.50 | 1 | 105.50 | 105.00 | 0 | 5,412 | 0.00% |
|
| 2024/01/12 | 10 | 105.25 | 0 | 0.00 | 104.50 | 10 | 5,461 | 0.18% |
|
| 2024/01/11 | 31 | 107.21 | 1 | 106.50 | 106.50 | 30 | 5,535 | 0.54% |
|
| 2024/01/10 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 5,639 | 0.02% |
|
| 2024/01/08 | 1 | 105.50 | 2 | 106.50 | 105.00 | -1 | 5,904 | -0.02% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 110.00 | 108.00 | -1 | 5,986 | -0.02% |
|
| 2024/01/04 | 1 | 112.50 | 1 | 116.00 | 109.50 | 0 | 6,069 | 0.00% |
|
| 2024/01/03 | 3.1 | 115.77 | 4 | 115.00 | 115.00 | -0.9 | 6,090 | -0.01% |
|
| 2023/12/29 | 3 | 121.17 | 0 | 0.00 | 122.50 | 3 | 6,200 | 0.05% |
|
| 2023/12/27 | 8 | 122.50 | 8 | 124.50 | 124.50 | 0 | 6,242 | 0.00% |
|
| 2023/12/22 | 3 | 122.33 | 1 | 122.00 | 121.50 | 2 | 6,330 | 0.03% |
|
| 2023/12/21 | 2 | 124.50 | 2 | 122.00 | 121.50 | 0 | 6,315 | 0.00% |
|
| 2023/12/20 | 3 | 125.00 | 2 | 123.50 | 124.00 | 1 | 6,268 | 0.02% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 6,167 | -0.02% |
|
| 2023/12/15 | 2.1 | 124.95 | 1 | 123.00 | 122.50 | 1.1 | 6,104 | 0.02% |
|
| 2023/12/14 | 3.2 | 131.07 | 0 | 0.00 | 127.00 | 3.2 | 6,049 | 0.05% |
|
| 2023/12/11 | 0 | 140.50 | 1 | 139.50 | 138.50 | -1 | 5,967 | -0.02% |
|
| 2023/12/08 | 1 | 142.01 | 0 | 140.00 | 141.50 | 1 | 5,918 | 0.02% |
|
| 2023/12/07 | 4 | 148.75 | 13 | 148.69 | 142.50 | -9 | 5,876 | -0.15% |
|
| 2023/12/06 | 17 | 152.59 | 7 | 150.07 | 152.50 | 10 | 5,763 | 0.17% |
|
| 2023/12/05 | 3 | 139.33 | 5 | 142.30 | 143.00 | -2 | 5,521 | -0.04% |
|
| 2023/12/04 | 3 | 147.83 | 9 | 146.83 | 145.00 | -6 | 5,397 | -0.11% |
|
| 2023/12/01 | 4 | 143.25 | 4 | 141.13 | 146.00 | 0 | 5,123 | 0.00% |
|
| 2023/11/30 | 21 | 128.10 | 28 | 130.18 | 133.00 | -7 | 4,903 | -0.14% |
|
| 2023/11/29 | 0 | 0.00 | 21 | 124.38 | 125.50 | -21 | 4,606 | -0.46% |
|
| 2023/11/27 | 3 | 122.33 | 0 | 0.00 | 120.00 | 3 | 4,567 | 0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 120.00 | 123.00 | -1 | 4,531 | -0.02% |
|
| 2023/11/23 | 4 | 123.75 | 5 | 122.80 | 121.00 | -1 | 4,512 | -0.02% |
|
| 2023/11/22 | 7 | 124.64 | 2 | 123.50 | 122.00 | 5 | 4,458 | 0.11% |
|
| 2023/11/21 | 2 | 124.50 | 2 | 121.00 | 121.50 | 0 | 4,421 | 0.00% |
|
| 2023/11/20 | 6 | 119.33 | 2 | 117.75 | 122.00 | 4 | 4,375 | 0.09% |
|
| 2023/11/17 | 7 | 114.93 | 4 | 113.75 | 115.00 | 3 | 4,338 | 0.07% |
|
| 2023/11/15 | 1 | 117.50 | 2 | 124.00 | 117.50 | -1 | 4,296 | -0.02% |
|
| 2023/11/14 | 2 | 122.00 | 0 | 0.00 | 122.50 | 2 | 4,239 | 0.05% |
|
| 2023/11/13 | 3 | 124.50 | 3 | 125.00 | 122.00 | 0 | 4,246 | 0.00% |
|
| 2023/11/10 | 1 | 125.50 | 2 | 123.75 | 122.50 | -1 | 4,218 | -0.02% |
|
| 2023/11/09 | 3 | 121.67 | 7 | 122.14 | 123.50 | -4 | 4,167 | -0.10% |
|
| 2023/11/08 | 2 | 125.50 | 6 | 124.50 | 126.00 | -4 | 4,116 | -0.10% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 4,125 | -0.02% |
|
| 2023/11/06 | 6 | 121.75 | 6 | 122.50 | 122.50 | 0 | 4,292 | 0.00% |
|
| 2023/11/03 | 14 | 120.43 | 12 | 120.17 | 120.50 | 2 | 4,285 | 0.05% |
|
| 2023/11/02 | 1 | 116.50 | 5 | 114.00 | 116.00 | -4 | 4,127 | -0.10% |
|
| 2023/11/01 | 3 | 109.83 | 2 | 108.50 | 110.50 | 1 | 4,115 | 0.02% |
|
| 2023/10/31 | 23 | 113.98 | 23 | 110.13 | 109.50 | 0 | 4,138 | 0.00% |
|
| 2023/10/30 | 2 | 113.75 | 3 | 114.83 | 114.50 | -1 | 3,990 | -0.03% |
|
| 2023/10/27 | 3 | 112.67 | 3 | 113.17 | 113.00 | 0 | 4,000 | 0.00% |
|
| 2023/10/26 | 7 | 113.36 | 7 | 114.21 | 113.00 | 0 | 4,031 | 0.00% |
|
| 2023/10/25 | 8 | 113.31 | 6 | 113.92 | 117.50 | 2 | 3,920 | 0.05% |
|
| 2023/10/24 | 1 | 104.50 | 1 | 104.50 | 107.00 | 0 | 3,821 | 0.00% |
|
| 2023/10/20 | 14 | 105.89 | 1 | 106.00 | 106.00 | 13 | 4,080 | 0.32% |
|
| 2023/10/19 | 7 | 104.64 | 6.1 | 105.51 | 107.00 | 0.9 | 4,171 | 0.02% |
|
| 2023/10/18 | 11 | 107.82 | 9.1 | 107.41 | 104.00 | 1.9 | 4,196 | 0.05% |
|
| 2023/10/17 | 20 | 116.08 | 18 | 115.86 | 115.50 | 2 | 4,101 | 0.05% |
|
| 2023/10/16 | 9 | 110.17 | 11.2 | 110.95 | 113.00 | -2.2 | 4,023 | -0.05% |
|
| 2023/10/13 | 8 | 107.50 | 3.3 | 108.03 | 109.00 | 4.7 | 3,972 | 0.12% |
|
| 2023/10/12 | 5 | 103.30 | 2 | 103.74 | 104.50 | 3 | 4,039 | 0.07% |
|
| 2023/10/11 | 2 | 97.50 | 3.1 | 98.31 | 97.20 | -1.1 | 4,192 | -0.03% |
|
| 2023/10/06 | 6.1 | 97.24 | 7 | 99.30 | 100.00 | -0.9 | 4,529 | -0.02% |
|
| 2023/10/05 | 1 | 94.20 | 0 | 0.00 | 93.70 | 1 | 4,665 | 0.02% |
|
| 2023/10/04 | 2 | 89.95 | 0 | 0.00 | 92.20 | 2 | 4,756 | 0.04% |
|
| 2023/10/03 | 1 | 91.30 | 1 | 91.70 | 91.30 | 0 | 4,979 | 0.00% |
|
| 2023/10/02 | 7 | 91.86 | 4 | 91.83 | 93.40 | 3 | 5,050 | 0.06% |
|
| 2023/09/28 | 2 | 88.80 | 4 | 90.25 | 90.00 | -2 | 5,000 | -0.04% |
|
| 2023/09/27 | 1 | 85.60 | 1 | 85.10 | 85.20 | 0 | 4,981 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 90.50 | 90.10 | -1 | 5,359 | -0.02% |
|
| 2023/09/14 | 4 | 89.25 | 2 | 90.25 | 90.40 | 2 | 5,338 | 0.04% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 85.20 | 85.30 | -5 | 5,333 | -0.09% |
|
| 2023/09/11 | 1 | 85.40 | 1 | 86.30 | 86.00 | 0 | 5,364 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 88.60 | 88.40 | -1 | 5,414 | -0.02% |
|
| 2023/09/06 | 5 | 91.58 | 1 | 91.70 | 91.50 | 4 | 5,685 | 0.07% |
|
| 2023/09/05 | 2 | 88.80 | 1 | 90.10 | 90.10 | 1 | 5,753 | 0.02% |
|
| 2023/09/04 | 3 | 88.33 | 0 | 0.00 | 88.70 | 3 | 5,777 | 0.05% |
|
| 2023/09/01 | 1 | 89.10 | 2 | 87.95 | 87.40 | -1 | 5,783 | -0.02% |
|
| 2023/08/31 | 2 | 89.55 | 1 | 89.10 | 88.90 | 1 | 5,796 | 0.02% |
|
| 2023/08/30 | 1 | 90.30 | 0 | 0.00 | 89.80 | 1 | 5,805 | 0.02% |
|
| 2023/08/25 | 2 | 94.50 | 2 | 92.85 | 92.50 | 0 | 5,843 | 0.00% |
|
| 2023/08/24 | 1 | 97.70 | 2.1 | 96.25 | 95.90 | -1.1 | 5,879 | -0.02% |
|
| 2023/08/23 | 1.2 | 96.90 | 0 | 0.00 | 96.30 | 1.2 | 6,051 | 0.02% |
|
| 2023/08/22 | 2 | 102.75 | 2 | 98.90 | 96.90 | 0 | 6,074 | 0.00% |
|
| 2023/08/18 | 1 | 104.00 | 2 | 100.25 | 100.00 | -1 | 6,206 | -0.02% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 6,270 | -0.03% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 102.25 | 103.00 | -4 | 6,301 | -0.06% |
|
| 2023/08/15 | 3 | 100.40 | 2 | 101.50 | 101.50 | 1 | 6,344 | 0.02% |
|
| 2023/08/14 | 3 | 99.60 | 3 | 98.53 | 98.00 | 0 | 6,425 | 0.00% |
|
| 2023/08/11 | 2.2 | 104.58 | 42 | 100.54 | 100.00 | -39.8 | 6,385 | -0.62% |
|
| 2023/08/10 | 16 | 109.63 | 13 | 110.19 | 105.50 | 3 | 6,298 | 0.05% |
|
| 2023/08/09 | 3 | 112.00 | 2 | 109.50 | 111.50 | 1 | 6,117 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 105.63 | 109.50 | -4 | 6,066 | -0.07% |
|
| 2023/08/07 | 7 | 107.64 | 6 | 105.58 | 108.50 | 1 | 6,079 | 0.02% |
|
| 2023/08/04 | 1.3 | 103.60 | 1 | 105.00 | 105.00 | 0.3 | 6,139 | 0.00% |
|
| 2023/08/02 | 3 | 105.00 | 2 | 105.50 | 103.50 | 1 | 6,168 | 0.02% |
|
| 2023/08/01 | 3 | 106.17 | 1 | 106.00 | 106.50 | 2 | 6,174 | 0.03% |
|
| 2023/07/31 | 8 | 112.50 | 6.2 | 112.00 | 108.50 | 1.8 | 6,129 | 0.03% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 105.00 | 107.00 | -5 | 6,042 | -0.08% |
|
| 2023/07/27 | 3 | 109.67 | 0 | 0.00 | 108.00 | 3 | 6,025 | 0.05% |
|
| 2023/07/26 | 7 | 110.50 | 1 | 108.00 | 108.00 | 6 | 5,955 | 0.10% |
|
| 2023/07/25 | 2.2 | 110.27 | 3 | 110.00 | 106.00 | -0.8 | 5,833 | -0.01% |
|
| 2023/07/24 | 1 | 111.50 | 1 | 113.00 | 112.00 | 0 | 5,667 | 0.00% |
|
| 2023/07/20 | 3 | 111.17 | 2 | 111.00 | 111.50 | 1 | 5,396 | 0.02% |
|
| 2023/07/19 | 1 | 108.00 | 2 | 109.50 | 108.00 | -1 | 5,331 | -0.02% |
|
| 2023/07/18 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 5,270 | 0.02% |
|
| 2023/07/17 | 45 | 114.49 | 12.3 | 113.12 | 113.50 | 32.7 | 5,157 | 0.63% |
|
| 2023/07/14 | 9 | 107.06 | 8 | 108.00 | 110.50 | 1 | 4,997 | 0.02% |
|
| 2023/07/13 | 9.1 | 99.87 | 13 | 101.05 | 100.50 | -3.9 | 4,727 | -0.08% |
|
| 2023/07/12 | 10 | 93.00 | 13 | 93.02 | 94.80 | -3 | 4,322 | -0.07% |
|
| 2023/07/11 | 6 | 89.80 | 0 | 0.00 | 90.60 | 6 | 4,056 | 0.15% |
|
| 2023/07/10 | 6 | 90.85 | 6 | 89.60 | 89.20 | 0 | 3,955 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 89.80 | 90.50 | -1 | 3,773 | -0.03% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 87.10 | 85.80 | -1 | 3,681 | -0.03% |
|
| 2023/07/05 | 5.2 | 88.78 | 0 | 0.00 | 87.60 | 5.2 | 3,667 | 0.14% |
|
| 2023/07/04 | 3 | 89.47 | 4 | 89.20 | 89.90 | -1 | 3,640 | -0.03% |
|
| 2023/07/03 | 8 | 88.40 | 8.6 | 88.52 | 89.80 | -0.6 | 3,583 | -0.02% |
|
| 2023/06/30 | 5 | 84.46 | 0 | 0.00 | 83.80 | 5 | 3,492 | 0.14% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 85.58 | 86.50 | -4 | 3,484 | -0.11% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 85.80 | 84.20 | -1 | 3,420 | -0.03% |
|
| 2023/06/21 | 1 | 83.80 | 1 | 83.50 | 84.00 | 0 | 3,382 | 0.00% |
|
| 2023/06/20 | 1 | 82.30 | 0 | 0.00 | 82.10 | 1 | 3,369 | 0.03% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 82.55 | 83.60 | -2 | 3,369 | -0.06% |
|
| 2023/06/15 | 2 | 84.10 | 0 | 84.00 | 84.60 | 2 | 3,321 | 0.06% |
|
| 2023/06/14 | 2 | 84.40 | 3 | 84.20 | 84.80 | -1 | 3,284 | -0.03% |
|
| 2023/06/13 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 3,219 | 0.03% |
|
| 2023/06/12 | 11 | 86.74 | 17 | 85.69 | 84.00 | -6 | 3,150 | -0.19% |
|
| 2023/06/09 | 1 | 82.80 | 2 | 80.95 | 83.00 | -1 | 2,921 | -0.03% |
|
| 2023/06/08 | 6 | 77.62 | 0 | 0.00 | 78.70 | 6 | 2,847 | 0.21% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 79.50 | 79.10 | -1 | 2,811 | -0.04% |
|
| 2023/06/06 | 1 | 79.80 | 3 | 80.00 | 80.30 | -2 | 2,783 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 81.60 | 81.30 | 0 | 2,768 | 0.00% |
|
| 2023/06/02 | 12 | 83.73 | 10 | 82.20 | 81.80 | 2 | 2,754 | 0.07% |
|
| 2023/06/01 | 5 | 82.82 | 4 | 83.08 | 83.70 | 1 | 2,748 | 0.04% |
|
| 2023/05/31 | 5 | 82.00 | 5 | 82.30 | 82.30 | 0 | 2,729 | 0.00% |
|
| 2023/05/30 | 1 | 82.50 | 0 | 0.00 | 81.90 | 1 | 2,763 | 0.04% |
|
| 2023/05/29 | 9 | 83.46 | 14 | 83.96 | 80.80 | -5 | 2,708 | -0.18% |
|
| 2023/05/25 | 6 | 78.90 | 0 | 78.40 | 78.80 | 6 | 2,450 | 0.24% |
|
| 2023/05/24 | 2 | 78.50 | 2 | 79.85 | 79.30 | 0 | 2,399 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 75.63 | 75.10 | -3 | 2,063 | -0.15% |
|
| 2023/05/18 | 1 | 74.60 | 0 | 0.00 | 75.80 | 1 | 1,989 | 0.05% |
|
| 2023/05/11 | 2 | 72.10 | 0 | 0.00 | 71.40 | 2 | 1,801 | 0.11% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 72.60 | 73.40 | -1 | 1,737 | -0.06% |
|
| 2023/05/09 | 2 | 72.40 | 4 | 72.55 | 71.90 | -2 | 1,631 | -0.12% |
|
| 2023/05/08 | 1 | 70.90 | 0 | 0.00 | 71.60 | 1 | 1,547 | 0.06% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 70.00 | 69.40 | -1 | 1,453 | -0.07% |
|
| 2023/05/03 | 0 | 67.80 | 0 | 0.00 | 67.60 | 0 | 1,412 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 65.70 | 65.50 | -1 | 1,371 | -0.07% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 65.00 | 64.80 | -3 | 1,354 | -0.22% |
|
| 2023/04/20 | 3 | 64.10 | 1 | 64.00 | 63.70 | 2 | 1,283 | 0.16% |
|
| 2023/04/19 | 2 | 64.65 | 0 | 0.00 | 63.70 | 2 | 1,265 | 0.16% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 1,104 | -0.09% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 67.80 | 68.30 | -2 | 989 | -0.20% |
|
| 2023/04/07 | 2 | 67.20 | 0 | 0.00 | 67.60 | 2 | 962 | 0.21% |
|
| 2023/03/30 | 0 | 0.00 | 8 | 67.88 | 67.60 | -8 | 904 | -0.88% |
|
| 2023/03/28 | 1 | 66.00 | 0 | 0.00 | 64.00 | 1 | 823 | 0.12% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 67.90 | 68.50 | -1 | 767 | -0.13% |
|
| 2023/03/23 | 2 | 66.90 | 1 | 67.50 | 67.50 | 1 | 737 | 0.14% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 66.20 | 66.50 | -1 | 722 | -0.14% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 66.00 | 66.30 | -1 | 693 | -0.14% |
|
| 2023/03/15 | 1 | 64.60 | 1 | 65.90 | 64.70 | 0 | 655 | 0.00% |
|
| 2023/03/14 | 1 | 65.70 | 0 | 0.00 | 65.50 | 1 | 649 | 0.15% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 64.80 | 65.50 | -2 | 638 | -0.31% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 64.90 | 65.80 | -1 | 613 | -0.16% |
|
| 2023/03/08 | 0 | 0.00 | 8 | 66.43 | 66.20 | -8 | 591 | -1.35% |
|
| 2023/03/06 | 0 | 66.80 | 0 | 0.00 | 64.90 | 0 | 551 | 0.00% |
|
| 2023/03/02 | 2 | 62.50 | 1 | 63.70 | 64.40 | 1 | 501 | 0.20% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 62.50 | 62.40 | -1 | 432 | -0.23% |
|
| 2023/02/23 | 4 | 61.70 | 5 | 61.92 | 61.50 | -1 | 409 | -0.24% |
|
| 2023/02/22 | 4 | 61.08 | 1 | 60.90 | 60.90 | 3 | 388 | 0.77% |
|
| 2023/02/20 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 353 | 0.28% |
|
| 2023/02/17 | 2 | 58.80 | 0 | 0.00 | 59.00 | 2 | 338 | 0.59% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 57.20 | 56.80 | -1 | 307 | -0.32% |
|
| 2023/02/09 | 0 | 0.00 | 20 | 58.00 | 58.00 | -20 | 290 | -6.89% |
|
| 2023/02/08 | 8 | 56.20 | 0 | 0.00 | 56.10 | 8 | 268 | 2.97% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 212 | -0.47% |
|
| 2023/02/01 | 1 | 54.80 | 2 | 54.25 | 54.80 | -1 | 202 | -0.50% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 52.60 | 52.70 | 0 | 185 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 51.40 | 51.60 | -1 | 174 | -0.58% |
|
| 2023/01/17 | 0 | 0.00 | 16 | 48.65 | 48.50 | -16 | 159 | -10.00% |
|
| 2023/01/11 | 1 | 50.00 | 0 | 49.55 | 49.50 | 1 | 156 | 0.62% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 49.30 | 49.35 | 0 | 152 | -0.02% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 48.95 | 48.50 | -1 | 143 | -0.69% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 47.90 | 47.90 | 0 | 142 | -0.02% |
|
| 2022/11/24 | 1 | 47.70 | 0 | 47.85 | 48.00 | 1 | 135 | 0.72% |
|
| 2022/11/23 | 0 | 0.00 | 0 | 46.23 | 47.00 | 0 | 125 | -0.02% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 44.60 | 44.60 | 0 | 125 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 43.80 | 43.70 | -3 | 123 | -2.43% |
|
| 2022/10/04 | 0 | 0.00 | 0.1 | 40.65 | 40.95 | -0.1 | 172 | -0.04% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 44.25 | 44.85 | -1 | 227 | -0.44% |
|
| 2022/08/11 | 0.1 | 41.50 | 0 | 0.00 | 41.50 | 0.1 | 227 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 40.38 | 40.50 | -2 | 236 | -0.85% |
|
| 2022/06/10 | 0.1 | 48.80 | 0 | 0.00 | 48.90 | 0.1 | 204 | 0.03% |
|
| 2022/06/06 | 1 | 49.00 | 0 | 0.00 | 48.85 | 1 | 207 | 0.48% |
|
| 2022/05/31 | 3 | 47.87 | 0 | 49.70 | 49.65 | 3 | 218 | 1.36% |
|
| 2022/05/04 | 0 | 49.40 | 0 | 0.00 | 49.00 | 0 | 217 | 0.00% |
|
| 2022/03/25 | 1 | 55.50 | 0 | 0.00 | 55.80 | 1 | 408 | 0.24% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 478 | -0.21% |
|
| 2022/03/15 | 1 | 51.50 | 1 | 52.00 | 51.90 | 0 | 490 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 492 | -0.20% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 57.40 | 56.20 | -1 | 584 | -0.17% |
|
| 2022/02/18 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 607 | 0.16% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 57.50 | 57.90 | -1 | 611 | -0.16% |
|
| 2022/01/26 | 0.1 | 54.80 | 0 | 0.00 | 54.30 | 0.1 | 673 | 0.01% |
|
| 2022/01/20 | 0.1 | 56.40 | 0 | 0.00 | 56.80 | 0.1 | 714 | 0.01% |
|
| 2022/01/12 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 742 | 0.13% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 57.60 | 57.40 | -2 | 736 | -0.27% |
|
| 2022/01/06 | 3 | 60.67 | 0 | 0.00 | 60.30 | 3 | 680 | 0.44% |
|
| 2022/01/05 | 2 | 61.45 | 0 | 0.00 | 61.90 | 2 | 689 | 0.29% |
|
| 2021/12/16 | 1 | 61.20 | 1 | 61.80 | 62.00 | 0 | 839 | 0.00% |
|
| 2021/12/02 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 972 | 0.10% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 62.00 | 62.70 | -1 | 1,190 | -0.08% |
|
| 2021/11/18 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 1,252 | 0.08% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 64.10 | 64.20 | -2 | 1,258 | -0.16% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 64.20 | 64.10 | -4 | 1,268 | -0.32% |
|
| 2021/11/10 | 1 | 65.00 | 1 | 65.10 | 65.30 | 0 | 1,273 | 0.00% |
|
| 2021/11/08 | 1 | 65.30 | 0 | 0.00 | 64.30 | 1 | 1,281 | 0.08% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 1,311 | -0.08% |
|
| 2021/11/03 | 1 | 64.40 | 8 | 65.14 | 65.20 | -7 | 1,363 | -0.51% |
|
| 2021/11/02 | 1 | 63.60 | 1 | 64.10 | 63.70 | 0 | 1,375 | 0.00% |
|
| 2021/11/01 | 1 | 65.10 | 1 | 64.80 | 65.20 | 0 | 1,378 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 63.80 | 63.80 | -2 | 1,378 | -0.15% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 1,398 | -0.07% |
|
| 2021/10/25 | 6 | 63.25 | 0 | 0.00 | 62.80 | 6 | 1,577 | 0.38% |
|
| 2021/10/22 | 1 | 63.10 | 13.1 | 63.09 | 63.20 | -12.1 | 1,608 | -0.75% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 62.00 | 61.60 | -1 | 1,622 | -0.06% |
|
| 2021/10/19 | 1 | 61.40 | 0 | 0.00 | 61.20 | 1 | 1,667 | 0.06% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 58.90 | 58.90 | -4 | 1,864 | -0.21% |
|
| 2021/10/08 | 4 | 61.15 | 0 | 0.00 | 61.00 | 4 | 1,936 | 0.21% |
|
| 2021/10/04 | 10 | 60.40 | 0 | 0.00 | 60.00 | 10 | 2,185 | 0.46% |
|
| 2021/10/01 | 2 | 60.90 | 2 | 61.70 | 61.10 | 0 | 2,197 | 0.00% |
|
| 2021/09/30 | 2 | 62.70 | 0 | 0.00 | 62.80 | 2 | 2,190 | 0.09% |
|
| 2021/09/29 | 3 | 64.03 | 2 | 62.90 | 62.80 | 1 | 2,189 | 0.05% |
|
| 2021/09/24 | 1 | 65.20 | 2 | 64.40 | 65.00 | -1 | 2,147 | -0.05% |
|
| 2021/09/23 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 2,133 | 0.05% |
|
| 2021/09/22 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 2,132 | 0.05% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 63.60 | 63.30 | -1 | 2,129 | -0.05% |
|
| 2021/09/16 | 1 | 62.80 | 0 | 0.00 | 63.30 | 1 | 2,135 | 0.05% |
|
| 2021/09/15 | 1 | 63.70 | 0 | 0.00 | 63.50 | 1 | 2,142 | 0.05% |
|
| 2021/09/14 | 1 | 66.20 | 0 | 0.00 | 64.90 | 1 | 2,129 | 0.05% |
|
| 2021/09/13 | 15 | 67.12 | 11 | 66.99 | 66.10 | 4 | 2,125 | 0.19% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 66.80 | 66.80 | -2 | 2,095 | -0.10% |
|
| 2021/09/08 | 4 | 67.08 | 0 | 0.00 | 65.40 | 4 | 2,091 | 0.19% |
|
| 2021/09/07 | 1 | 67.70 | 2 | 68.90 | 69.00 | -1 | 2,079 | -0.05% |
|
| 2021/09/06 | 2 | 69.35 | 2 | 71.50 | 68.60 | 0 | 2,073 | 0.00% |
|
| 2021/09/03 | 11 | 70.84 | 3 | 71.10 | 70.90 | 8 | 2,058 | 0.39% |
|
| 2021/09/02 | 1 | 71.00 | 6 | 71.62 | 71.80 | -5 | 2,038 | -0.25% |
|
| 2021/09/01 | 8 | 70.75 | 7 | 70.91 | 70.30 | 1 | 1,967 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 64.80 | 65.70 | -1 | 1,801 | -0.06% |
|
| 2021/08/16 | 1 | 63.60 | 0 | 0.00 | 64.00 | 1 | 1,784 | 0.06% |
|
| 2021/08/10 | 3 | 69.63 | 2 | 69.00 | 70.50 | 1 | 1,750 | 0.06% |
|
| 2021/08/06 | 20 | 70.90 | 0 | 0.00 | 71.00 | 20 | 1,752 | 1.14% |
|
| 2021/08/05 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 1,756 | 0.06% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 71.33 | 72.20 | -3 | 1,801 | -0.17% |
|
| 2021/08/02 | 1 | 72.20 | 2 | 71.55 | 71.10 | -1 | 1,795 | -0.06% |
|
| 2021/07/30 | 3 | 72.80 | 3 | 74.13 | 71.40 | 0 | 1,781 | 0.00% |
|
| 2021/07/29 | 24 | 73.68 | 21 | 72.60 | 72.70 | 3 | 1,752 | 0.17% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 68.00 | 70.60 | -1 | 1,701 | -0.06% |
|
| 2021/07/23 | 20 | 70.60 | 0 | 0.00 | 70.20 | 20 | 1,684 | 1.19% |
|
| 2021/07/22 | 1 | 72.00 | 1 | 75.00 | 71.40 | 0 | 1,695 | 0.00% |
|
| 2021/07/21 | 3.1 | 73.19 | 2 | 73.85 | 73.90 | 1.1 | 1,638 | 0.06% |
|
| 2021/07/19 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 1,557 | 0.06% |
|
| 2021/07/16 | 1 | 73.10 | 2 | 72.75 | 73.30 | -1 | 1,551 | -0.06% |
|
| 2021/07/15 | 1 | 70.20 | 0 | 0.00 | 74.00 | 1 | 1,518 | 0.07% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 69.70 | 68.20 | -1 | 1,448 | -0.07% |
|
| 2021/07/13 | 4 | 70.90 | 0 | 0.00 | 69.50 | 4 | 1,435 | 0.28% |
|
| 2021/07/12 | 2 | 69.85 | 7 | 70.01 | 70.40 | -5 | 1,340 | -0.37% |
|
| 2021/07/09 | 6 | 69.17 | 0 | 0.00 | 70.00 | 6 | 1,272 | 0.47% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 66.05 | 65.50 | -2 | 1,479 | -0.14% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 65.80 | 66.40 | -1 | 1,498 | -0.07% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 64.10 | 64.70 | -1 | 1,521 | -0.07% |
|
| 2021/07/01 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 1,592 | 0.06% |
|
| 2021/06/30 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 1,579 | 0.06% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 65.20 | 64.60 | -1 | 1,587 | -0.06% |
|
| 2021/06/25 | 1 | 65.20 | 0 | 0.00 | 64.00 | 1 | 1,605 | 0.06% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 63.90 | 63.30 | -1 | 1,613 | -0.06% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 62.10 | 62.00 | -1 | 1,640 | -0.06% |
|
| 2021/06/15 | 2 | 63.70 | 0 | 0.00 | 63.70 | 2 | 1,707 | 0.12% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 61.80 | 62.00 | -1 | 1,721 | -0.06% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 57.70 | 58.70 | -1 | 2,114 | -0.05% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 56.70 | 56.30 | -1 | 2,123 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 55.90 | 56.00 | -1 | 2,232 | -0.04% |
|
| 2021/05/26 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 2,295 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 55.90 | 55.50 | -1 | 2,351 | -0.04% |
|
| 2021/05/19 | 2 | 53.00 | 2 | 52.80 | 54.00 | 0 | 2,608 | 0.00% |
|
| 2021/05/18 | 2 | 52.10 | 3 | 52.13 | 53.00 | -1 | 2,711 | -0.04% |
|
| 2021/05/17 | 1 | 50.00 | 0 | 0.00 | 49.70 | 1 | 2,759 | 0.04% |
|
| 2021/05/12 | 3 | 57.30 | 1 | 56.10 | 56.70 | 2 | 2,712 | 0.07% |
|
| 2021/05/06 | 4 | 64.43 | 6.1 | 64.16 | 63.20 | -2.1 | 3,060 | -0.07% |
|
| 2021/05/05 | 1.1 | 64.55 | 5 | 64.54 | 64.50 | -3.9 | 3,163 | -0.12% |
|
| 2021/05/03 | 3 | 63.47 | 2 | 63.00 | 63.20 | 1 | 3,129 | 0.03% |
|
| 2021/04/29 | 4 | 65.55 | 3 | 65.70 | 65.50 | 1 | 3,120 | 0.03% |
|
| 2021/04/28 | 3 | 66.07 | 9 | 66.56 | 66.80 | -6 | 3,109 | -0.19% |
|
| 2021/04/23 | 2 | 64.80 | 1 | 65.30 | 64.70 | 1 | 3,132 | 0.03% |
|
| 2021/04/22 | 1 | 64.70 | 2 | 64.00 | 63.80 | -1 | 3,146 | -0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 66.70 | 66.90 | -1 | 3,152 | -0.03% |
|
| 2021/04/19 | 1 | 64.70 | 0 | 0.00 | 66.20 | 1 | 3,171 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 62.40 | 63.40 | -3 | 3,170 | -0.09% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 63.20 | 63.20 | -2 | 3,178 | -0.06% |
|
| 2021/04/13 | 8 | 67.15 | 6 | 67.95 | 64.80 | 2 | 3,294 | 0.06% |
|
| 2021/04/12 | 4 | 68.43 | 3 | 68.67 | 68.80 | 1 | 3,249 | 0.03% |
|
| 2021/04/08 | 8 | 66.26 | 10 | 67.32 | 67.20 | -2 | 3,083 | -0.06% |
|
| 2021/04/07 | 4 | 66.48 | 2 | 66.05 | 66.90 | 2 | 3,048 | 0.07% |
|
| 2021/03/29 | 1 | 65.70 | 3 | 66.10 | 65.50 | -2 | 3,130 | -0.06% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 64.00 | 63.80 | -1 | 3,124 | -0.03% |
|
| 2021/03/22 | 4 | 65.63 | 0 | 0.00 | 66.10 | 4 | 3,137 | 0.13% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 66.20 | 66.50 | -1 | 3,100 | -0.03% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 65.90 | 64.10 | -2 | 3,071 | -0.07% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 67.00 | 65.70 | -2 | 3,045 | -0.07% |
|
| 2021/03/15 | 1 | 66.10 | 10 | 66.00 | 66.60 | -9 | 3,052 | -0.29% |
|
| 2021/03/12 | 3 | 67.13 | 3 | 67.17 | 66.60 | 0 | 3,041 | 0.00% |
|
| 2021/03/11 | 9 | 66.07 | 5 | 66.58 | 66.60 | 4 | 2,988 | 0.13% |
|
| 2021/03/10 | 2 | 66.60 | 1 | 66.00 | 67.00 | 1 | 2,895 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 2,836 | -0.04% |
|
| 2021/03/08 | 1 | 64.80 | 3 | 66.07 | 64.40 | -2 | 2,805 | -0.07% |
|
| 2021/03/05 | 2 | 65.55 | 4 | 64.95 | 64.80 | -2 | 2,724 | -0.07% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 63.73 | 63.70 | -3 | 2,697 | -0.11% |
|
| 2021/03/03 | 8 | 63.54 | 2 | 64.50 | 63.40 | 6 | 2,717 | 0.22% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 62.20 | 62.70 | -1 | 2,631 | -0.04% |
|
| 2021/02/25 | 1 | 62.40 | 3 | 63.23 | 62.20 | -2 | 2,625 | -0.08% |
|
| 2021/02/24 | 1 | 63.00 | 2 | 63.15 | 62.20 | -1 | 2,613 | -0.04% |
|
| 2021/02/23 | 5 | 62.90 | 3 | 61.80 | 63.20 | 2 | 2,586 | 0.08% |
|
| 2021/02/22 | 10 | 62.41 | 6 | 63.78 | 61.90 | 4 | 2,538 | 0.16% |
|
| 2021/02/19 | 3 | 60.50 | 6 | 60.10 | 60.90 | -3 | 2,440 | -0.12% |
|
| 2021/02/18 | 10 | 57.50 | 10 | 59.90 | 61.00 | 0 | 2,421 | 0.00% |
|
| 2021/02/17 | 13 | 57.38 | 1 | 57.60 | 57.40 | 12 | 2,327 | 0.52% |
|
| 2021/02/03 | 2 | 54.80 | 1 | 55.10 | 54.50 | 1 | 2,260 | 0.04% |
|
| 2021/02/02 | 5 | 54.60 | 5 | 55.20 | 55.20 | 0 | 2,245 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 54.77 | 55.00 | -3 | 2,210 | -0.14% |
|
| 2021/01/29 | 11 | 56.76 | 9 | 56.48 | 54.40 | 2 | 2,165 | 0.09% |
|
| 2021/01/28 | 5 | 58.02 | 2 | 57.40 | 58.60 | 3 | 1,969 | 0.15% |
|
| 2021/01/27 | 2 | 55.90 | 5 | 55.56 | 56.40 | -3 | 1,780 | -0.17% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 52.80 | 52.90 | -1 | 1,638 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 52.20 | 52.40 | -2 | 1,618 | -0.12% |
|
| 2021/01/22 | 2 | 51.50 | 0 | 0.00 | 52.00 | 2 | 1,609 | 0.12% |
|
| 2021/01/21 | 1 | 52.20 | 1 | 52.50 | 51.40 | 0 | 1,596 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 1,582 | -0.06% |
|
| 2021/01/19 | 1 | 53.70 | 0 | 0.00 | 53.40 | 1 | 1,553 | 0.06% |
|
| 2021/01/18 | 0 | 0.00 | 7 | 53.30 | 53.00 | -7 | 1,520 | -0.46% |
|
| 2021/01/15 | 1 | 53.40 | 0 | 0.00 | 52.10 | 1 | 1,501 | 0.07% |
|
| 2021/01/14 | 0 | 0.00 | 21 | 53.10 | 53.10 | -21 | 1,476 | -1.42% |
|
| 2021/01/13 | 2 | 51.40 | 0 | 0.00 | 52.20 | 2 | 1,462 | 0.14% |
|
| 2021/01/12 | 22 | 52.58 | 0 | 0.00 | 51.90 | 22 | 1,440 | 1.53% |
|
| 2021/01/11 | 13 | 53.72 | 14 | 53.89 | 53.80 | -1 | 1,396 | -0.07% |
|
| 2021/01/08 | 12 | 54.42 | 10 | 54.50 | 54.50 | 2 | 1,367 | 0.15% |
|
| 2021/01/07 | 1 | 55.00 | 2 | 55.80 | 56.50 | -1 | 1,337 | -0.07% |
|
| 2021/01/06 | 4 | 54.55 | 9 | 55.06 | 57.60 | -5 | 1,246 | -0.40% |
|
| 2020/12/31 | 1 | 51.60 | 1 | 52.60 | 52.50 | 0 | 1,106 | 0.00% |
|
| 2020/12/30 | 1 | 52.30 | 0 | 0.00 | 52.50 | 1 | 1,077 | 0.09% |
|
| 2020/12/29 | 8 | 53.28 | 3 | 53.00 | 53.00 | 5 | 1,060 | 0.47% |
|
| 2020/12/28 | 3 | 52.80 | 0.4 | 53.03 | 54.50 | 2.6 | 993 | 0.26% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 52.95 | 51.70 | -2 | 904 | -0.22% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 51.08 | 51.50 | -4 | 870 | -0.46% |
|
| 2020/12/21 | 3 | 49.95 | 0 | 0.00 | 49.95 | 3 | 831 | 0.36% |
|
| 2020/12/18 | 1 | 52.90 | 6 | 50.87 | 50.60 | -5 | 818 | -0.61% |
|
| 2020/12/17 | 0 | 0.00 | 15 | 51.30 | 51.70 | -15 | 764 | -1.96% |
|
| 2020/12/15 | 2 | 49.75 | 0 | 0.00 | 49.65 | 2 | 736 | 0.27% |
|
| 2020/12/11 | 5 | 50.90 | 0 | 0.00 | 50.20 | 5 | 722 | 0.69% |
|
| 2020/12/10 | 5 | 51.70 | 0 | 0.00 | 52.00 | 5 | 706 | 0.71% |
|
| 2020/12/09 | 1 | 51.00 | 1 | 51.80 | 52.40 | 0 | 693 | 0.00% |
|
| 2020/12/08 | 1 | 49.70 | 0 | 0.00 | 50.00 | 1 | 669 | 0.15% |
|
| 2020/12/07 | 2 | 49.55 | 0 | 0.00 | 49.40 | 2 | 664 | 0.30% |
|
| 2020/12/04 | 6 | 50.28 | 0 | 0.00 | 50.50 | 6 | 648 | 0.92% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 51.20 | 50.70 | -2 | 644 | -0.31% |
|
| 2020/11/30 | 6 | 52.05 | 5 | 51.90 | 51.90 | 1 | 651 | 0.15% |
|
| 2020/11/26 | 1 | 49.65 | 1 | 50.60 | 51.10 | 0 | 607 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 6 | 49.03 | 49.05 | -6 | 582 | -1.03% |
|
| 2020/11/24 | 1 | 49.20 | 0 | 0.00 | 48.90 | 1 | 604 | 0.17% |
|
| 2020/11/23 | 5 | 49.07 | 6 | 48.86 | 49.10 | -1 | 575 | -0.17% |
|
| 2020/11/20 | 2 | 47.10 | 0 | 0.00 | 47.25 | 2 | 530 | 0.38% |
|
| 2020/11/19 | 1 | 47.80 | 0 | 0.00 | 47.65 | 1 | 521 | 0.19% |
|
| 2020/11/18 | 1 | 48.15 | 0 | 0.00 | 47.60 | 1 | 511 | 0.20% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 47.50 | 47.70 | -1 | 501 | -0.20% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 45.00 | 45.80 | -1 | 528 | -0.19% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 44.35 | 44.30 | -3 | 514 | -0.58% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 44.95 | 44.90 | -2 | 517 | -0.39% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 44.80 | 44.95 | -2 | 519 | -0.38% |
|
| 2020/11/09 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 523 | 0.19% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 44.30 | 44.40 | -2 | 523 | -0.38% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 554 | -0.18% |
|
| 2020/10/26 | 1 | 43.45 | 1 | 43.15 | 43.35 | 0 | 558 | 0.00% |
|
| 2020/10/22 | 2 | 43.50 | 1 | 43.25 | 43.10 | 1 | 575 | 0.17% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 43.35 | 43.30 | -5 | 587 | -0.85% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 44.00 | 43.80 | -2 | 938 | -0.21% |
|
| 2020/09/11 | 2 | 43.58 | 0 | 0.00 | 43.60 | 2 | 973 | 0.21% |
|
| 2020/09/09 | 3 | 44.28 | 0 | 0.00 | 44.70 | 3 | 980 | 0.31% |
|
| 2020/09/07 | 5 | 44.90 | 0 | 0.00 | 44.90 | 5 | 994 | 0.50% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 45.80 | 45.20 | -1 | 994 | -0.10% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 44.80 | 45.00 | -2 | 1,012 | -0.20% |
|
| 2020/08/25 | 2 | 43.30 | 0 | 0.00 | 43.20 | 2 | 1,042 | 0.19% |
|
| 2020/08/20 | 0 | 0.00 | 8 | 45.00 | 43.80 | -8 | 1,070 | -0.75% |
|
| 2020/08/19 | 8 | 46.94 | 1 | 45.15 | 46.35 | 7 | 1,049 | 0.67% |
|
| 2020/08/18 | 1 | 44.00 | 1 | 43.55 | 43.80 | 0 | 998 | 0.00% |
|
| 2020/08/17 | 1 | 43.45 | 0 | 0.00 | 43.35 | 1 | 1,023 | 0.10% |
|
| 2020/08/14 | 2 | 43.20 | 0 | 0.00 | 43.20 | 2 | 1,046 | 0.19% |
|
| 2020/08/11 | 2 | 43.30 | 0 | 0.00 | 42.95 | 2 | 1,067 | 0.19% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 44.70 | 44.35 | -1 | 1,073 | -0.09% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 44.65 | 44.70 | -1 | 1,089 | -0.09% |
|
| 2020/08/06 | 5 | 44.60 | 0 | 0.00 | 44.50 | 5 | 1,100 | 0.45% |
|
| 2020/08/05 | 2 | 44.88 | 0 | 0.00 | 44.90 | 2 | 1,103 | 0.18% |
|
| 2020/08/03 | 2 | 43.50 | 0 | 0.00 | 43.60 | 2 | 1,147 | 0.17% |
|
| 2020/07/24 | 4 | 45.16 | 0 | 0.00 | 44.40 | 4 | 1,213 | 0.33% |
|
| 2020/07/21 | 2 | 47.20 | 0 | 0.00 | 47.15 | 2 | 1,176 | 0.17% |
|
| 2020/07/14 | 1 | 49.40 | 0 | 0.00 | 49.15 | 1 | 1,133 | 0.09% |
|
| 2020/07/13 | 1 | 49.30 | 0 | 0.00 | 49.40 | 1 | 1,124 | 0.09% |
|
| 2020/07/10 | 1 | 50.00 | 0 | 0.00 | 49.30 | 1 | 1,118 | 0.09% |
|
| 2020/07/09 | 1 | 52.60 | 0 | 0.00 | 52.30 | 1 | 1,082 | 0.09% |
|
| 2020/07/08 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 1,075 | 0.09% |
|
| 2020/07/07 | 1 | 52.40 | 1 | 52.10 | 52.00 | 0 | 1,053 | 0.00% |
|
| 2020/07/06 | 2 | 51.20 | 10 | 51.34 | 51.90 | -8 | 1,010 | -0.79% |
|
| 2020/07/01 | 1 | 50.70 | 1 | 50.70 | 50.00 | 0 | 961 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 49.52 | 50.60 | -3 | 943 | -0.32% |
|
| 2020/06/23 | 1 | 48.65 | 0 | 0.00 | 48.70 | 1 | 884 | 0.11% |
|
| 2020/06/19 | 2 | 47.80 | 0 | 0.00 | 48.00 | 2 | 876 | 0.23% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 51.60 | 51.40 | -4 | 814 | -0.49% |
|
| 2020/06/01 | 1 | 51.30 | 2 | 50.90 | 50.80 | -1 | 742 | -0.13% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 49.87 | 49.85 | -3 | 696 | -0.43% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 49.35 | 49.20 | -2 | 679 | -0.29% |
|
| 2020/05/22 | 2 | 48.15 | 0 | 0.00 | 47.35 | 2 | 637 | 0.31% |
|
| 2020/05/21 | 1 | 47.50 | 0 | 0.00 | 47.60 | 1 | 610 | 0.16% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 45.75 | 45.80 | -1 | 554 | -0.18% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 46.50 | 46.00 | -1 | 536 | -0.19% |
|
| 2020/05/08 | 1 | 44.65 | 2 | 44.75 | 44.75 | -1 | 465 | -0.21% |
|
| 2020/05/06 | 0 | 0.00 | 9 | 43.51 | 44.20 | -9 | 414 | -2.17% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 41.90 | 42.30 | -1 | 379 | -0.26% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 41.73 | 42.00 | -2 | 376 | -0.53% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 42.40 | 41.80 | -1 | 380 | -0.26% |
|
| 2020/04/21 | 1 | 38.50 | 0 | 0.00 | 38.05 | 1 | 368 | 0.27% |
|
| 2020/04/16 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 378 | 0.26% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 377 | -0.26% |
|
| 2020/03/26 | 1 | 31.10 | 0 | 0.00 | 31.30 | 1 | 362 | 0.28% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 29.65 | 29.80 | -1 | 355 | -0.28% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 349 | -0.29% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 32.70 | 33.10 | -1 | 315 | -0.32% |
|
| 2020/03/09 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 283 | 0.35% |
|
| 2020/02/11 | 4 | 37.50 | 12 | 37.62 | 37.30 | -8 | 274 | -2.91% |
|
| 2020/02/10 | 9 | 35.84 | 9 | 36.35 | 36.30 | 0 | 273 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 7 | 36.84 | 36.60 | -7 | 272 | -2.57% |
|
| 2020/02/05 | 8 | 37.12 | 0 | 0.00 | 37.10 | 8 | 273 | 2.93% |
|
| 2020/02/03 | 2 | 35.70 | 0 | 0.00 | 36.50 | 2 | 271 | 0.74% |
|
| 2020/01/07 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 239 | 0.42% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 40.95 | 41.35 | -2 | 239 | -0.84% |
|
| 2019/12/13 | 1 | 41.10 | 0 | 0.00 | 40.55 | 1 | 273 | 0.37% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 41.70 | 41.60 | -1 | 568 | -0.18% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 570 | -0.18% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 41.25 | 41.15 | -1 | 584 | -0.17% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 40.62 | 40.60 | -5 | 609 | -0.82% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 41.15 | 41.10 | -1 | 610 | -0.16% |
|
| 2019/10/30 | 2 | 40.78 | 1 | 40.80 | 40.95 | 1 | 629 | 0.16% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 40.88 | 40.75 | -2 | 631 | -0.32% |
|
| 2019/10/22 | 1 | 42.15 | 0 | 0.00 | 42.25 | 1 | 646 | 0.15% |
|
| 2019/10/09 | 5 | 40.80 | 0 | 0.00 | 40.80 | 5 | 763 | 0.66% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 41.75 | 41.50 | -2 | 791 | -0.25% |
|
| 2019/10/04 | 1 | 41.90 | 1 | 41.80 | 41.55 | 0 | 792 | 0.00% |
|
| 2019/09/27 | 4 | 41.51 | 0 | 0.00 | 41.30 | 4 | 802 | 0.50% |
|
| 2019/09/25 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 817 | 0.12% |
|
| 2019/09/23 | 3 | 42.50 | 0 | 0.00 | 42.80 | 3 | 838 | 0.36% |
|
| 2019/09/20 | 8 | 41.95 | 0 | 0.00 | 42.10 | 8 | 845 | 0.95% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 43.00 | 43.00 | -5 | 883 | -0.57% |
|
| 2019/09/10 | 1 | 43.60 | 0 | 0.00 | 44.10 | 1 | 951 | 0.11% |
|
| 2019/09/09 | 2 | 44.90 | 0 | 0.00 | 44.70 | 2 | 952 | 0.21% |
|
| 2019/09/06 | 3 | 47.08 | 0 | 0.00 | 46.80 | 3 | 933 | 0.32% |
|
| 2019/09/05 | 5 | 45.34 | 2 | 46.05 | 46.15 | 3 | 829 | 0.36% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 43.15 | 42.80 | -1 | 772 | -0.13% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 43.08 | 42.60 | -4 | 775 | -0.52% |
|
| 2019/08/28 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 770 | 0.13% |
|
| 2019/08/26 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 778 | 0.13% |
|
| 2019/08/23 | 0 | 0.00 | 4 | 42.90 | 42.65 | -4 | 778 | -0.51% |
|
| 2019/08/22 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 777 | 0.13% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 43.45 | 43.20 | -2 | 774 | -0.26% |
|
| 2019/08/20 | 0 | 0.00 | 9 | 43.11 | 42.80 | -9 | 779 | -1.15% |
|
| 2019/08/19 | 1 | 42.45 | 1 | 42.75 | 43.10 | 0 | 790 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 42.10 | 41.90 | -1 | 801 | -0.12% |
|
| 2019/08/15 | 4 | 40.64 | 3 | 41.53 | 41.70 | 1 | 818 | 0.12% |
|
| 2019/08/13 | 2 | 41.55 | 0 | 0.00 | 41.25 | 2 | 844 | 0.24% |
|
| 2019/08/12 | 1 | 41.45 | 1 | 42.55 | 42.50 | 0 | 856 | 0.00% |
|
| 2019/08/08 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 860 | 0.12% |
|
| 2019/08/07 | 7 | 42.30 | 0 | 0.00 | 41.85 | 7 | 869 | 0.80% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 40.95 | 41.90 | -1 | 881 | -0.11% |
|
| 2019/08/02 | 5 | 43.14 | 0 | 0.00 | 42.85 | 5 | 898 | 0.56% |
|
| 2019/07/31 | 1 | 43.45 | 0 | 0.00 | 44.20 | 1 | 920 | 0.11% |
|
| 2019/07/30 | 2 | 43.90 | 0 | 0.00 | 43.60 | 2 | 926 | 0.22% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 45.05 | 44.80 | -1 | 938 | -0.11% |
|
| 2019/07/25 | 0 | 0.00 | 30 | 45.50 | 45.10 | -30 | 960 | -3.12% |
|
| 2019/07/22 | 1 | 48.05 | 1 | 47.95 | 48.15 | 0 | 1,035 | 0.00% |
|
| 2019/07/18 | 31 | 48.09 | 0 | 0.00 | 48.00 | 31 | 1,014 | 3.06% |
|
| 2019/07/17 | 0 | 0.00 | 7 | 47.54 | 47.55 | -7 | 1,049 | -0.67% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 47.00 | 47.15 | -1 | 1,121 | -0.09% |
|
| 2019/07/11 | 3 | 46.58 | 6 | 46.52 | 46.60 | -3 | 1,129 | -0.27% |
|
| 2019/07/10 | 2 | 45.10 | 0 | 0.00 | 45.55 | 2 | 1,165 | 0.17% |
|
| 2019/07/02 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 1,666 | 0.06% |
|
| 2019/06/28 | 4 | 45.00 | 2 | 45.10 | 45.10 | 2 | 1,705 | 0.12% |
|
| 2019/06/27 | 6 | 45.10 | 0 | 0.00 | 44.85 | 6 | 1,757 | 0.34% |
|
| 2019/06/25 | 1 | 44.50 | 0 | 0.00 | 44.25 | 1 | 1,827 | 0.05% |
|
| 2019/06/24 | 2 | 44.93 | 1 | 44.40 | 45.05 | 1 | 1,866 | 0.05% |
|
| 2019/06/21 | 2 | 45.00 | 0 | 0.00 | 44.00 | 2 | 1,979 | 0.10% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 2,008 | -0.05% |
|
| 2019/06/19 | 2 | 44.08 | 2 | 44.05 | 43.90 | 0 | 2,057 | 0.00% |
|
| 2019/06/11 | 1 | 41.35 | 0 | 0.00 | 41.60 | 1 | 2,835 | 0.04% |
|
| 2019/06/10 | 2 | 41.85 | 3 | 42.05 | 42.30 | -1 | 2,895 | -0.03% |
|
| 2019/06/03 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 2,905 | 0.03% |
|
| 2019/05/23 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 2,976 | 0.03% |
|
| 2019/05/22 | 3 | 42.27 | 2 | 42.20 | 42.10 | 1 | 2,965 | 0.03% |
|
| 2019/05/21 | 1 | 43.00 | 0 | 0.00 | 43.50 | 1 | 2,956 | 0.03% |
|
| 2019/05/14 | 1 | 44.05 | 2 | 44.75 | 46.20 | -1 | 2,939 | -0.03% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 45.30 | 44.95 | -1 | 2,934 | -0.03% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 47.00 | 47.00 | -3 | 2,922 | -0.10% |
|
| 2019/05/07 | 1 | 48.50 | 6 | 48.64 | 49.00 | -5 | 2,927 | -0.17% |
|
| 2019/05/06 | 2 | 48.18 | 1 | 48.50 | 48.20 | 1 | 2,937 | 0.03% |
|
| 2019/05/02 | 3 | 48.97 | 2 | 49.00 | 48.65 | 1 | 2,934 | 0.03% |
|
| 2019/04/30 | 1 | 47.90 | 4 | 46.75 | 47.75 | -3 | 2,919 | -0.10% |
|
| 2019/04/29 | 9 | 46.81 | 3 | 45.23 | 45.35 | 6 | 2,900 | 0.21% |
|
| 2019/04/26 | 5 | 50.16 | 5 | 51.00 | 49.45 | 0 | 2,842 | 0.00% |
|
| 2019/04/25 | 10 | 51.05 | 12 | 51.18 | 50.70 | -2 | 2,860 | -0.07% |
|
| 2019/04/24 | 15 | 51.43 | 11 | 51.75 | 51.60 | 4 | 2,955 | 0.14% |
|
| 2019/04/23 | 16 | 52.05 | 6 | 52.00 | 51.60 | 10 | 2,971 | 0.34% |
|
| 2019/04/22 | 1 | 51.40 | 0 | 0.00 | 50.90 | 1 | 2,931 | 0.03% |
|
| 2019/04/19 | 1 | 50.60 | 0 | 0.00 | 51.00 | 1 | 2,935 | 0.03% |
|
| 2019/04/18 | 1 | 53.20 | 0 | 0.00 | 52.50 | 1 | 2,910 | 0.03% |
|
| 2019/04/16 | 2 | 54.50 | 0 | 0.00 | 54.00 | 2 | 2,920 | 0.07% |
|
| 2019/04/15 | 6 | 53.72 | 4 | 53.50 | 54.40 | 2 | 2,939 | 0.07% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 53.40 | 53.70 | -2 | 3,012 | -0.07% |
|
| 2019/04/11 | 1 | 54.20 | 4 | 53.50 | 53.30 | -3 | 3,038 | -0.10% |
|
| 2019/04/10 | 4 | 55.98 | 1 | 55.70 | 55.10 | 3 | 2,992 | 0.10% |
|
| 2019/04/09 | 2 | 56.55 | 5 | 55.54 | 55.60 | -3 | 2,921 | -0.10% |
|
| 2019/04/08 | 5 | 55.58 | 11 | 55.78 | 57.00 | -6 | 2,785 | -0.22% |
|
| 2019/04/02 | 1 | 53.20 | 6 | 52.80 | 53.00 | -5 | 2,624 | -0.19% |
|
| 2019/04/01 | 5 | 53.34 | 4 | 52.70 | 52.30 | 1 | 2,601 | 0.04% |
|
| 2019/03/28 | 2 | 52.90 | 2 | 52.30 | 51.70 | 0 | 2,544 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 51.23 | 52.00 | -4 | 2,554 | -0.16% |
|
| 2019/03/26 | 5 | 51.52 | 1 | 52.50 | 51.90 | 4 | 2,516 | 0.16% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 48.70 | 49.80 | -1 | 2,412 | -0.04% |
|
| 2019/03/22 | 5 | 50.28 | 3 | 49.17 | 49.80 | 2 | 2,420 | 0.08% |
|
| 2019/03/21 | 4 | 50.05 | 14 | 50.26 | 50.10 | -10 | 2,383 | -0.42% |
|
| 2019/03/20 | 3 | 49.18 | 5 | 49.36 | 49.70 | -2 | 2,303 | -0.09% |
|
| 2019/03/19 | 7 | 47.75 | 2 | 47.55 | 48.00 | 5 | 2,032 | 0.25% |
|
| 2019/03/18 | 9 | 45.55 | 5 | 46.48 | 45.90 | 4 | 1,833 | 0.22% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 43.40 | 43.65 | -3 | 1,676 | -0.18% |
|
| 2019/03/14 | 1 | 43.80 | 0 | 0.00 | 42.30 | 1 | 1,624 | 0.06% |
|
| 2019/03/13 | 0 | 0.00 | 4 | 42.68 | 43.25 | -4 | 1,541 | -0.26% |
|
| 2019/03/08 | 1 | 40.50 | 1 | 40.85 | 40.85 | 0 | 1,517 | 0.00% |
|
| 2019/03/06 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 1,522 | 0.07% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 41.90 | 41.75 | -1 | 1,530 | -0.07% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 1,549 | -0.06% |
|
| 2019/02/26 | 1 | 41.25 | 1 | 41.95 | 41.15 | 0 | 1,561 | 0.00% |
|
| 2019/02/20 | 1 | 41.50 | 1 | 41.15 | 41.15 | 0 | 1,497 | 0.00% |
|
| 2019/02/19 | 1 | 40.85 | 0 | 0.00 | 41.60 | 1 | 1,517 | 0.07% |
|
| 2019/02/18 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 1,527 | 0.07% |
|
| 2019/02/15 | 2 | 41.30 | 2 | 41.63 | 41.05 | 0 | 1,547 | 0.00% |
|
| 2019/02/13 | 1 | 41.35 | 6 | 41.78 | 41.70 | -5 | 1,539 | -0.32% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 41.45 | 41.60 | -5 | 1,530 | -0.33% |
|
| 2019/02/11 | 1 | 40.50 | 0 | 0.00 | 40.75 | 1 | 1,536 | 0.07% |
|
| 2019/01/30 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 1,533 | 0.07% |
|
| 2019/01/29 | 13 | 39.99 | 0 | 0.00 | 40.15 | 13 | 1,529 | 0.85% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 42.13 | 41.65 | -2 | 1,502 | -0.13% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 41.60 | 41.70 | -2 | 1,488 | -0.13% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 40.95 | 41.20 | -3 | 1,479 | -0.20% |
|
| 2019/01/22 | 5 | 41.11 | 0 | 0.00 | 41.05 | 5 | 1,479 | 0.34% |
|
| 2019/01/21 | 1 | 41.35 | 2 | 41.40 | 41.15 | -1 | 1,472 | -0.07% |
|
| 2019/01/17 | 2 | 42.28 | 11 | 42.65 | 41.85 | -9 | 1,467 | -0.61% |
|
| 2019/01/16 | 6 | 42.77 | 8 | 43.17 | 43.05 | -2 | 1,434 | -0.14% |
|
| 2019/01/15 | 1 | 41.05 | 4 | 41.55 | 41.95 | -3 | 1,331 | -0.23% |
|
| 2019/01/14 | 4 | 40.43 | 0 | 0.00 | 40.45 | 4 | 1,306 | 0.31% |
|
| 2019/01/10 | 1 | 40.65 | 0 | 0.00 | 40.55 | 1 | 1,271 | 0.08% |
|
| 2019/01/09 | 1 | 41.70 | 1 | 41.85 | 41.50 | 0 | 1,251 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 1,226 | -0.08% |
|
| 2019/01/07 | 2 | 43.15 | 2 | 42.75 | 41.55 | 0 | 1,209 | 0.00% |
|
| 2019/01/04 | 13 | 41.43 | 5 | 41.05 | 42.00 | 8 | 1,148 | 0.70% |
|
| 2019/01/03 | 1 | 40.70 | 1 | 39.10 | 40.65 | 0 | 1,075 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 39.00 | 39.00 | -3 | 1,029 | -0.29% |
|
| 2018/12/27 | 1 | 38.55 | 0 | 0.00 | 38.20 | 1 | 1,057 | 0.09% |
|
| 2018/12/26 | 4 | 38.81 | 0 | 0.00 | 37.80 | 4 | 1,058 | 0.38% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 41.50 | 40.70 | -2 | 1,138 | -0.18% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 40.90 | 39.60 | -3 | 1,155 | -0.26% |
|
| 2018/12/19 | 1 | 40.05 | 1 | 39.55 | 40.25 | 0 | 1,109 | 0.00% |
|
| 2018/12/18 | 10 | 39.50 | 1 | 39.80 | 38.70 | 9 | 1,113 | 0.81% |
|
| 2018/12/17 | 3 | 40.67 | 2 | 40.78 | 40.15 | 1 | 1,104 | 0.09% |
|
| 2018/12/14 | 1 | 38.40 | 2 | 39.88 | 39.30 | -1 | 1,071 | -0.09% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 38.65 | 38.90 | -1 | 1,063 | -0.09% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 1,104 | -0.09% |
|
| 2018/12/06 | 1 | 36.55 | 1 | 37.10 | 36.60 | 0 | 1,210 | 0.00% |
|
| 2018/12/05 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,257 | 0.08% |
|
| 2018/12/04 | 7 | 39.35 | 8 | 38.98 | 38.50 | -1 | 1,453 | -0.07% |
|
| 2018/12/03 | 3 | 38.73 | 5 | 38.85 | 39.00 | -2 | 1,565 | -0.13% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 37.10 | 37.30 | -1 | 1,593 | -0.06% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 37.50 | 36.95 | -1 | 1,669 | -0.06% |
|
| 2018/11/28 | 2 | 37.33 | 12 | 37.60 | 37.10 | -10 | 1,751 | -0.57% |
|
| 2018/11/27 | 19 | 37.40 | 8 | 37.32 | 37.35 | 11 | 1,898 | 0.58% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 36.60 | 36.75 | -2 | 1,978 | -0.10% |
|
| 2018/11/22 | 1 | 36.25 | 7 | 36.36 | 35.40 | -6 | 2,141 | -0.28% |
|
| 2018/11/21 | 1 | 35.30 | 1 | 35.45 | 35.85 | 0 | 2,438 | 0.00% |
|
| 2018/11/20 | 1 | 35.30 | 2 | 35.20 | 35.20 | -1 | 2,577 | -0.04% |
|
| 2018/11/16 | 4 | 35.20 | 0 | 0.00 | 34.80 | 4 | 3,426 | 0.12% |
|
| 2018/11/15 | 3 | 34.75 | 3 | 34.77 | 35.20 | 0 | 3,505 | 0.00% |
|
| 2018/11/14 | 5 | 34.44 | 2 | 35.23 | 34.70 | 3 | 3,585 | 0.08% |
|
| 2018/11/09 | 1 | 31.95 | 0 | 0.00 | 32.10 | 1 | 3,576 | 0.03% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 31.35 | 31.90 | -1 | 3,555 | -0.03% |
|
| 2018/11/06 | 1 | 31.30 | 8 | 31.75 | 30.85 | -7 | 3,563 | -0.20% |
|
| 2018/11/02 | 5 | 32.20 | 2 | 32.20 | 32.00 | 3 | 3,584 | 0.08% |
|
| 2018/11/01 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 3,588 | 0.03% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 3,592 | -0.03% |
|
| 2018/10/26 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 3,618 | 0.03% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 3,608 | -0.03% |
|
| 2018/10/24 | 1 | 31.55 | 0 | 0.00 | 31.70 | 1 | 3,596 | 0.03% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 32.40 | 32.85 | -1 | 3,582 | -0.03% |
|
| 2018/10/19 | 1 | 32.35 | 0 | 0.00 | 32.70 | 1 | 3,579 | 0.03% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 32.90 | 33.60 | -1 | 3,573 | -0.03% |
|
| 2018/10/11 | 2 | 32.50 | 0 | 0.00 | 32.20 | 2 | 3,599 | 0.06% |
|
| 2018/10/08 | 1 | 35.45 | 2 | 35.45 | 35.60 | -1 | 3,568 | -0.03% |
|
| 2018/10/05 | 1 | 36.20 | 1 | 36.05 | 36.10 | 0 | 3,553 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 37.78 | 37.65 | -2 | 3,518 | -0.06% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 3,508 | -0.03% |
|
| 2018/10/02 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 3,490 | 0.03% |
|
| 2018/10/01 | 4 | 38.01 | 2 | 37.30 | 37.55 | 2 | 3,453 | 0.06% |
|
| 2018/09/28 | 2 | 39.23 | 1 | 39.00 | 39.00 | 1 | 3,373 | 0.03% |
|
| 2018/09/27 | 7 | 40.01 | 2 | 39.95 | 39.55 | 5 | 3,339 | 0.15% |
|
| 2018/09/26 | 1 | 40.90 | 0 | 0.00 | 40.75 | 1 | 3,308 | 0.03% |
|
| 2018/09/25 | 3 | 41.25 | 2 | 42.05 | 41.25 | 1 | 3,301 | 0.03% |
|
| 2018/09/21 | 3 | 40.87 | 2 | 41.50 | 41.20 | 1 | 3,277 | 0.03% |
|
| 2018/09/20 | 1 | 40.90 | 0 | 0.00 | 40.70 | 1 | 3,264 | 0.03% |
|
| 2018/09/19 | 2 | 42.13 | 1 | 41.95 | 41.60 | 1 | 3,242 | 0.03% |
|
| 2018/09/18 | 4 | 42.70 | 5 | 42.86 | 42.40 | -1 | 3,218 | -0.03% |
|
| 2018/09/17 | 1 | 42.35 | 2 | 42.05 | 42.00 | -1 | 3,168 | -0.03% |
|
| 2018/09/14 | 1 | 42.80 | 1 | 41.80 | 42.60 | 0 | 3,163 | 0.00% |
|
| 2018/09/13 | 1 | 41.45 | 1 | 41.85 | 41.25 | 0 | 3,219 | 0.00% |
|
| 2018/09/12 | 2 | 40.50 | 2 | 40.75 | 41.25 | 0 | 3,205 | 0.00% |
|
| 2018/09/11 | 2 | 42.28 | 3 | 42.13 | 42.00 | -1 | 3,171 | -0.03% |
|
| 2018/09/10 | 10 | 41.71 | 1 | 40.95 | 41.00 | 9 | 3,131 | 0.29% |
|
| 2018/09/07 | 4 | 46.45 | 19 | 46.47 | 45.00 | -15 | 2,932 | -0.51% |
|
| 2018/09/06 | 2 | 48.98 | 3 | 49.65 | 49.25 | -1 | 2,799 | -0.04% |
|
| 2018/09/05 | 4 | 49.90 | 2 | 50.50 | 49.20 | 2 | 2,820 | 0.07% |
|
| 2018/09/04 | 3 | 48.98 | 3 | 49.70 | 50.20 | 0 | 2,748 | 0.00% |
|
| 2018/09/03 | 6 | 50.87 | 6 | 51.21 | 49.45 | 0 | 2,662 | 0.00% |
|
| 2018/08/31 | 3 | 48.50 | 13 | 48.68 | 50.70 | -10 | 2,514 | -0.40% |
|
| 2018/08/30 | 2 | 49.95 | 2 | 50.25 | 49.50 | 0 | 2,420 | 0.00% |
|
| 2018/08/29 | 3 | 49.93 | 3 | 49.98 | 50.50 | 0 | 2,401 | 0.00% |
|
| 2018/08/28 | 34 | 50.99 | 23 | 51.00 | 49.70 | 11 | 2,270 | 0.48% |
|
| 2018/08/27 | 10 | 49.51 | 9 | 49.54 | 50.40 | 1 | 1,967 | 0.05% |
|
| 2018/08/24 | 8 | 49.56 | 14 | 49.99 | 50.80 | -6 | 1,820 | -0.33% |
|
| 2018/08/23 | 14 | 47.61 | 1 | 48.35 | 48.40 | 13 | 1,292 | 1.01% |
|
| 2018/08/22 | 1 | 43.20 | 0 | 0.00 | 44.00 | 1 | 993 | 0.10% |
|
| 2018/08/21 | 3 | 42.77 | 5 | 42.75 | 41.80 | -2 | 925 | -0.22% |
|
| 2018/08/20 | 1 | 40.95 | 0 | 0.00 | 40.80 | 1 | 838 | 0.12% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 38.35 | 38.50 | -1 | 940 | -0.11% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 1,007 | -0.10% |
|
| 2018/07/20 | 1 | 38.40 | 1 | 38.60 | 38.40 | 0 | 1,042 | 0.00% |
|
| 2018/07/18 | 4 | 40.76 | 0 | 0.00 | 40.85 | 4 | 1,062 | 0.38% |
|
| 2018/07/12 | 10 | 37.35 | 0 | 0.00 | 37.95 | 10 | 1,124 | 0.89% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 39.00 | 39.30 | -1 | 1,380 | -0.07% |
|
| 2018/06/26 | 1 | 39.50 | 1 | 39.60 | 39.75 | 0 | 1,826 | 0.00% |
|
| 2018/06/22 | 4 | 42.00 | 6 | 42.99 | 41.55 | -2 | 2,014 | -0.10% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 41.00 | 41.40 | -1 | 2,153 | -0.05% |
|
| 2018/06/19 | 5 | 40.70 | 5 | 42.00 | 40.70 | 0 | 2,225 | 0.00% |
|
| 2018/06/14 | 5 | 40.80 | 0 | 0.00 | 40.80 | 5 | 2,326 | 0.21% |
|
| 2018/06/06 | 0 | 0.00 | 6 | 42.10 | 42.50 | -6 | 2,320 | -0.26% |
|
| 2018/05/28 | 2 | 41.95 | 1 | 42.25 | 42.25 | 1 | 2,425 | 0.04% |
|
| 2018/05/25 | 1 | 42.40 | 0 | 0.00 | 42.60 | 1 | 2,433 | 0.04% |
|
| 2018/05/24 | 7 | 40.62 | 6 | 41.07 | 43.05 | 1 | 2,428 | 0.04% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 2,629 | -0.04% |
|
| 2018/05/16 | 3 | 40.75 | 3 | 39.30 | 39.20 | 0 | 2,708 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 39.70 | 39.55 | -1 | 2,704 | -0.04% |
|
| 2018/05/11 | 1 | 39.55 | 0 | 0.00 | 39.00 | 1 | 2,757 | 0.04% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 39.87 | 39.80 | -3 | 2,908 | -0.10% |
|
| 2018/05/04 | 1 | 39.00 | 1 | 39.40 | 38.75 | 0 | 2,952 | 0.00% |
|
| 2018/05/03 | 3 | 39.88 | 1 | 40.10 | 39.80 | 2 | 3,028 | 0.07% |
|
| 2018/05/02 | 3 | 39.85 | 3 | 40.62 | 40.30 | 0 | 3,042 | 0.00% |
|
| 2018/04/30 | 2 | 39.15 | 2 | 38.70 | 38.80 | 0 | 3,032 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 3,017 | -0.03% |
|
| 2018/04/26 | 1 | 37.00 | 0 | 0.00 | 36.40 | 1 | 3,014 | 0.03% |
|
| 2018/04/25 | 2 | 36.88 | 3 | 37.12 | 37.40 | -1 | 3,009 | -0.03% |
|
| 2018/04/24 | 3 | 37.22 | 1 | 37.10 | 36.70 | 2 | 3,001 | 0.07% |
|
| 2018/04/23 | 2 | 37.50 | 0 | 0.00 | 37.40 | 2 | 2,986 | 0.07% |
|
| 2018/04/20 | 1 | 41.30 | 1 | 41.50 | 41.00 | 0 | 2,935 | 0.00% |
|
| 2018/04/19 | 4 | 42.89 | 3 | 42.45 | 41.80 | 1 | 2,920 | 0.03% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 41.95 | 41.40 | -1 | 2,881 | -0.03% |
|
| 2018/04/12 | 1 | 42.25 | 0 | 0.00 | 42.15 | 1 | 2,854 | 0.04% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 42.20 | 41.75 | -4 | 2,818 | -0.14% |
|
| 2018/04/10 | 5 | 43.81 | 2 | 42.55 | 42.55 | 3 | 2,785 | 0.11% |
|
| 2018/03/31 | 1 | 41.85 | 0 | 0.00 | 42.10 | 1 | 2,645 | 0.04% |
|
| 2018/03/30 | 7 | 44.74 | 8 | 44.79 | 41.70 | -1 | 2,608 | -0.04% |
|
| 2018/03/29 | 3 | 43.97 | 12 | 43.72 | 44.65 | -9 | 2,359 | -0.38% |
|
| 2018/03/28 | 12 | 41.15 | 3 | 41.50 | 42.20 | 9 | 2,225 | 0.40% |
|
| 2018/03/27 | 2 | 44.00 | 4 | 42.78 | 41.40 | -2 | 2,192 | -0.09% |
|
| 2018/03/26 | 4 | 40.91 | 1 | 43.00 | 43.00 | 3 | 2,046 | 0.15% |
|
| 2018/03/23 | 1 | 39.90 | 0 | 0.00 | 40.25 | 1 | 1,935 | 0.05% |
|
| 2018/03/22 | 1 | 39.90 | 1 | 39.70 | 39.75 | 0 | 1,809 | 0.00% |
|
| 2018/03/21 | 1 | 39.10 | 1 | 39.10 | 39.00 | 0 | 1,723 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 37.83 | 37.80 | -3 | 1,642 | -0.18% |
|
| 2018/03/15 | 3 | 37.32 | 0 | 0.00 | 37.20 | 3 | 1,600 | 0.19% |
|
| 2018/03/12 | 1 | 37.50 | 3 | 37.53 | 37.50 | -2 | 1,548 | -0.13% |
|
| 2018/03/09 | 2 | 37.70 | 0 | 0.00 | 37.75 | 2 | 1,512 | 0.13% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 1,393 | -0.07% |
|
| 2018/03/02 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 1,368 | 0.07% |
|
| 2018/02/23 | 5 | 37.72 | 4 | 37.49 | 37.30 | 1 | 1,212 | 0.08% |
|
| 2018/02/22 | 3 | 37.83 | 18 | 37.65 | 37.50 | -15 | 1,142 | -1.31% |
|
| 2018/02/21 | 7 | 37.36 | 2 | 37.65 | 38.20 | 5 | 1,028 | 0.49% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 35.65 | 35.30 | -3 | 927 | -0.32% |
|
| 2018/02/05 | 0 | 0.00 | 7 | 33.62 | 35.00 | -7 | 795 | -0.88% |
|
| 2018/02/02 | 0 | 0.00 | 4 | 34.73 | 34.85 | -4 | 781 | -0.51% |
|
| 2018/02/01 | 14 | 36.02 | 10 | 35.54 | 35.20 | 4 | 776 | 0.51% |
|
| 2018/01/31 | 2 | 35.10 | 2 | 35.00 | 35.20 | 0 | 712 | 0.00% |
|
| 2018/01/30 | 9 | 34.62 | 5 | 34.72 | 34.25 | 4 | 686 | 0.58% |
|
| 2018/01/29 | 6 | 34.37 | 6 | 34.21 | 34.50 | 0 | 631 | 0.00% |
|
| 2018/01/26 | 5 | 33.25 | 4 | 33.31 | 33.70 | 1 | 579 | 0.17% |
|
| 2018/01/25 | 2 | 32.58 | 4 | 32.53 | 32.35 | -2 | 496 | -0.40% |
|
| 2018/01/24 | 15 | 31.88 | 17 | 32.06 | 31.90 | -2 | 477 | -0.42% |
|
| 2018/01/22 | 0 | 0.00 | 0.1 | 31.00 | 31.20 | -0.1 | 448 | -0.01% |
|
| 2018/01/18 | 0 | 0.00 | 0.3 | 31.00 | 31.10 | -0.3 | 452 | -0.06% |
|
| 2018/01/11 | 0 | 0.00 | 0.5 | 30.90 | 30.90 | -0.5 | 450 | -0.10% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 30.90 | 30.60 | -3 | 453 | -0.66% |
|
| 2018/01/09 | 3 | 31.53 | 3 | 31.42 | 31.55 | 0 | 448 | 0.00% |
|
| 2018/01/04 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 459 | 0.22% |
|