富驊 (5465)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.80
漲跌
▼0.55
漲幅
-1.30%
成交量
210張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	42.10	0	0.00	41.85	1	1,364	0.07%
2024/04/23	1	40.00	0	0.00	40.00	1	1,368	0.07%
2024/04/22	1	40.00	0	0.00	40.00	1	1,373	0.07%
2024/04/18	0	0.00	1	43.50	43.20	-1	1,363	-0.07%
2024/04/17	2	43.73	1	43.75	43.55	1	1,362	0.07%
2024/04/16	3	43.27	5	43.79	43.15	-2	1,387	-0.14%
2024/04/15	10	45.35	0	0.00	45.25	10	1,391	0.72%
2024/04/11	1	46.35	0	0.00	46.15	1	1,405	0.07%
2024/04/10	6	48.93	0	0.00	48.60	6	1,391	0.43%
2024/04/09	1	48.90	2	49.15	48.85	-1	1,377	-0.07%
2024/04/08	9	50.01	8	49.44	49.60	1	1,360	0.07%
2024/04/03	0	0.00	1	47.20	48.05	-1	1,261	-0.08%
2024/04/01	0	0.00	1	45.65	45.75	-1	1,236	-0.08%
2024/03/29	0	0.00	1	45.70	45.25	-1	1,238	-0.08%
2024/03/28	1	45.20	0	0.00	45.10	1	1,236	0.08%
2024/03/27	1	45.00	1	45.00	45.50	0	1,238	0.00%
2024/03/22	2	45.95	0	0.00	46.00	2	1,238	0.16%
2024/03/21	2	45.75	0	0.00	45.80	2	1,235	0.16%
2024/03/20	2	46.28	0	0.00	45.70	2	1,260	0.16%
2024/03/15	1	44.85	0	0.00	44.50	1	1,303	0.08%
2024/03/13	0	0.00	2	45.15	44.50	-2	1,374	-0.15%
2024/03/12	2	47.00	0	0.00	46.60	2	1,374	0.15%
2024/03/11	1	46.70	0	0.00	45.95	1	1,393	0.07%
2024/03/08	1	47.05	1	47.85	46.50	0	1,414	0.00%
2024/03/07	7	48.46	7.1	50.14	48.70	-0.1	1,484	-0.01%
2024/03/06	10.1	52.14	8.3	51.67	51.50	1.9	1,487	0.13%
2024/03/05	10.3	49.35	10	49.91	51.90	0.3	1,259	0.02%
2024/03/04	3	47.70	1	49.30	47.20	2	1,139	0.18%
2024/03/01	1	47.00	2	46.85	47.10	-1	1,094	-0.09%
2024/02/22	1	45.50	0	0.00	46.40	1	1,341	0.07%
2024/02/16	0	0.00	5	46.20	47.10	-5	1,436	-0.35%
2024/02/15	0	0.00	1	46.00	46.15	-1	1,430	-0.07%
2024/01/23	1	43.90	0	0.00	43.75	1	1,619	0.06%
2024/01/16	2	43.20	0	0.00	43.20	2	1,743	0.11%
2024/01/05	0	0.00	1	46.30	46.35	-1	1,809	-0.06%
2024/01/04	1	45.50	0	0.00	45.25	1	1,822	0.05%
2024/01/03	1	45.15	1	45.25	45.15	0	1,858	0.00%
2023/12/15	2	48.50	0	0.00	47.00	2	2,903	0.07%
2023/12/13	1	50.70	0	0.00	49.50	1	2,916	0.03%
2023/12/11	1	50.00	1	50.40	50.30	0	3,014	0.00%
2023/12/08	1	49.50	0	0.00	49.20	1	2,968	0.03%
2023/12/07	1	49.55	1	50.00	49.35	0	2,966	0.00%
2023/12/05	1	49.80	0	0.00	49.60	1	2,942	0.03%
2023/12/04	2	52.30	2	50.80	50.80	0	2,922	0.00%
2023/12/01	2	50.15	3	51.13	51.20	-1	2,831	-0.04%
2023/11/30	2	49.95	2	48.73	49.90	0	2,737	0.00%
2023/11/29	2	48.43	2	48.45	47.85	0	2,659	0.00%
2023/11/24	4	48.83	5	47.68	47.65	-1	2,630	-0.04%
2023/11/22	5	48.73	5	47.93	48.10	0	2,567	0.00%
2023/11/21	9	49.56	8	49.33	48.20	1	2,544	0.04%
2023/11/20	3	47.85	0	0.00	48.45	3	2,396	0.13%
2023/11/10	1	45.10	2	44.80	45.45	-1	2,292	-0.04%
2023/11/09	1	43.40	7	44.57	44.75	-6	2,281	-0.26%
2023/11/08	0	0.00	3	45.23	45.00	-3	2,257	-0.13%
2023/11/03	6	42.80	6	42.20	42.50	0	2,256	0.00%
2023/10/30	3	43.30	0	0.00	42.90	3	2,336	0.13%
2023/10/27	2	45.00	0	0.00	43.90	2	2,346	0.09%
2023/10/25	3	42.15	0	0.00	44.25	3	2,361	0.13%
2023/10/23	1	40.85	1	41.15	40.10	0	2,381	0.00%
2023/10/18	0	0.00	1	41.20	40.30	-1	2,505	-0.04%
2023/10/17	2	42.70	0	0.00	42.50	2	2,524	0.08%
2023/10/16	1	44.40	0	0.00	43.50	1	2,548	0.04%
2023/10/13	12	45.94	12	44.85	44.70	0	2,635	0.00%
2023/10/12	5	46.90	5	46.70	46.60	0	2,734	0.00%
2023/10/11	10	47.35	12.2	47.20	46.80	-2.2	2,923	-0.07%
2023/10/06	9	50.43	9	50.57	50.10	0	3,051	0.00%
2023/10/05	7	50.87	6	51.10	50.80	1	3,068	0.03%
2023/10/04	3	51.60	1	52.10	51.90	2	3,101	0.06%
2023/10/03	7	51.50	0	0.00	52.10	7	3,098	0.23%
2023/10/02	4	52.88	3	52.27	52.70	1	3,032	0.03%
2023/09/28	13	51.09	13	51.50	50.50	0	2,877	0.00%
2023/09/27	14	48.77	14	48.96	49.00	0	2,745	0.00%
2023/09/26	12.2	47.92	13	47.98	48.35	-0.8	2,750	-0.03%
2023/09/25	8	45.13	8	45.69	47.40	0	2,735	0.00%
2023/09/20	1	44.05	1	44.50	43.50	0	3,080	0.00%
2023/09/19	1	43.10	0	0.00	43.10	1	3,191	0.03%
2023/09/13	0	0.00	1	40.85	41.35	-1	3,979	-0.03%
2023/09/08	0	0.00	0	39.80	39.65	0	4,437	0.00%
2023/09/07	1	40.25	0	0.00	40.10	1	4,693	0.02%
2023/08/09	1	49.20	2	49.00	48.00	-1	6,514	-0.02%
2023/08/08	1	48.05	0	0.00	47.90	1	6,502	0.02%
2023/08/07	0	0.00	0.1	49.00	49.10	-0.1	6,539	0.00%
2023/08/02	1.1	47.32	1	45.50	45.80	0.1	6,558	0.00%
2023/07/31	2.1	50.19	0	0.00	49.20	2.1	6,586	0.03%
2023/07/25	1	54.30	0.4	53.43	53.00	0.6	6,821	0.01%
2023/07/24	1	52.00	0	0.00	52.00	1	6,784	0.01%
2023/07/21	0.1	49.80	2	49.95	51.30	-1.9	6,779	-0.03%
2023/07/20	0	0.00	1	51.20	51.10	-1	6,798	-0.01%
2023/07/19	1.1	51.52	1	51.80	51.50	0.1	6,820	0.00%
2023/07/18	6.2	54.46	4	55.55	52.10	2.2	6,876	0.03%
2023/07/17	6	56.77	11	56.29	56.20	-5	6,943	-0.07%
2023/07/14	6	57.98	10	57.00	57.60	-4	6,945	-0.06%
2023/07/13	6	54.88	5	56.76	57.20	1	7,061	0.01%
2023/07/12	2	52.70	1	52.90	52.20	1	6,979	0.01%
2023/07/11	3	51.63	1	51.40	51.30	2	7,068	0.03%
2023/07/10	4	55.38	1	55.90	55.10	3	7,160	0.04%
2023/07/07	0	0.00	1	55.00	54.40	-1	7,193	-0.01%
2023/07/05	1	58.40	1	57.60	56.20	0	7,304	0.00%
2023/07/04	6	59.20	8	59.59	57.50	-2	7,291	-0.03%
2023/07/03	7	59.53	3.2	58.78	59.40	3.8	7,277	0.05%
2023/06/30	8	55.08	9	55.57	56.00	-1	7,155	-0.01%
2023/06/29	7	54.37	4	53.75	53.50	3	7,025	0.04%
2023/06/28	21	55.60	23	53.43	53.10	-2	6,921	-0.03%
2023/06/27	2.1	57.46	1	56.30	55.70	1.1	6,803	0.02%
2023/06/26	32.1	63.23	24	61.67	61.80	8.1	6,704	0.12%
2023/06/21	18	58.07	19	60.09	63.00	-1	6,460	-0.02%
2023/06/20	12	56.84	10	57.20	57.30	2	6,340	0.03%
2023/06/19	2	52.40	10	53.26	56.50	-8	6,064	-0.13%
2023/06/16	0	0.00	3	51.33	51.40	-3	5,888	-0.05%
2023/06/15	0	0.00	3	51.40	51.40	-3	5,780	-0.05%
2023/06/14	2	51.90	2	50.60	51.40	0	5,666	0.00%
2023/06/13	7	51.10	9	50.55	49.80	-2	5,448	-0.04%
2023/06/12	19	48.10	8	47.93	48.40	11	5,199	0.21%
2023/06/07	3	42.45	5	42.55	42.70	-2	4,725	-0.04%
2023/06/06	1	44.10	20	42.59	41.55	-19	4,651	-0.41%
2023/06/05	14	45.52	17	44.51	44.40	-3	4,559	-0.07%
2023/06/02	5	44.14	12	43.84	44.95	-7	4,323	-0.16%
2023/06/01	4	39.75	0	0.00	40.90	4	4,101	0.10%
2023/05/30	2	40.20	1	40.40	39.30	1	3,993	0.03%
2023/05/29	13	41.57	8	40.30	40.95	5	3,896	0.13%
2023/05/26	8	38.53	7	38.20	38.25	1	3,718	0.03%
2023/05/25	8	37.61	4	37.10	37.10	4	3,598	0.11%
2023/05/19	1	35.75	0	0.00	35.35	1	3,448	0.03%
2023/05/18	3	35.92	0	0.00	35.95	3	3,423	0.09%
2023/05/16	1	34.30	0	0.00	34.30	1	3,355	0.03%
2023/05/15	0	34.20	0	0.00	34.40	0	3,325	0.00%
2023/05/11	1	36.50	1	35.00	35.00	0	3,278	0.00%
2023/05/09	0	35.30	2	35.90	35.45	-2	3,200	-0.06%
2023/05/08	2	38.33	1	38.45	37.45	1	3,127	0.03%
2023/05/03	6	39.32	4	40.54	39.00	2	2,965	0.07%
2023/05/02	10	39.72	8	40.40	42.00	2	2,838	0.07%
2023/04/28	5	38.08	7	38.51	38.20	-2	2,686	-0.07%
2023/04/27	2	37.70	1	37.50	37.50	1	2,633	0.04%
2023/04/25	7	37.76	0	0.00	36.10	7	2,556	0.27%
2023/04/24	1	39.35	1	38.75	38.45	0	2,485	0.00%
2023/04/21	0	0.00	7	38.03	37.00	-7	2,427	-0.29%
2023/04/20	5	41.51	6	38.00	37.95	-1	2,323	-0.04%
2023/04/19	10	41.58	16	41.43	41.65	-6	2,151	-0.28%
2023/04/18	29	41.54	20.2	41.48	41.90	8.9	2,014	0.44%
2023/04/17	9	39.12	1	39.35	39.35	8	1,685	0.47%
2023/04/14	4	36.26	3	36.07	35.80	1	1,591	0.06%
2023/04/13	3.1	36.59	11	34.95	34.00	-8	1,440	-0.55%
2023/04/12	2	34.13	2	34.33	35.35	0	1,256	0.00%
2023/04/11	9.1	32.01	18	32.07	32.15	-8.9	1,175	-0.76%
2023/04/10	16	30.29	1	30.29	30.00	15	1,059	1.41%
2023/04/07	0	0.00	1	29.35	28.70	-1	952	-0.11%
2023/04/06	12	29.39	14	28.11	29.25	-2	899	-0.22%
2023/03/31	13	27.07	1	26.90	27.10	12	804	1.49%
2023/03/30	1	26.25	6	26.40	26.05	-5	738	-0.68%
2023/03/28	2	27.05	4	27.13	26.65	-2	719	-0.28%
2023/03/24	0	25.40	0	0.00	25.55	0	636	0.00%
2023/03/23	4	26.00	20	26.30	25.75	-16	620	-2.58%
2023/03/22	0	0.00	2	28.25	28.35	-2	537	-0.37%
2023/03/21	2	27.50	6	26.69	26.90	-4	514	-0.78%
2023/03/20	24	26.10	2	25.90	26.05	22	496	4.43%
2023/03/16	7	26.22	4	26.10	24.40	3	452	0.66%
2023/03/15	2	26.10	0	0.00	26.10	2	410	0.49%
2023/03/14	1	26.00	0	0.00	26.00	1	398	0.25%
2023/03/13	19	26.08	5	26.05	25.80	14	380	3.68%
2023/03/10	0	0.00	1	24.75	25.95	-1	332	-0.30%
2023/03/01	0	0.00	1	22.80	23.50	-1	276	-0.36%
2023/02/24	0	0.00	1	21.95	21.95	-1	258	-0.39%
2023/02/22	0	0.00	6	21.30	21.50	-6	252	-2.37%
2023/02/16	1	21.05	0	0.00	21.05	1	245	0.41%
2023/02/15	1	21.00	0	0.00	21.05	1	243	0.41%
2023/02/14	2	20.95	0	0.00	20.85	2	239	0.84%
2023/02/13	2	20.80	0	0.00	21.25	2	237	0.84%
2023/02/10	1	20.80	1	20.70	20.40	0	226	0.00%
2022/11/07	2	18.50	2	18.03	17.85	0	357	0.00%
2022/10/12	0	0.00	6	17.03	17.10	-6	325	-1.85%
2022/10/04	0	0.00	3	18.47	18.90	-3	297	-1.01%
2022/10/03	1	18.05	0	0.00	17.85	1	278	0.36%
2022/09/30	15	18.34	9	18.39	18.50	6	272	2.20%
2022/09/29	2	18.20	0	0.00	18.20	2	224	0.89%
2022/09/22	0	0.00	10	18.00	18.50	-10	183	-5.45%
2022/09/21	10	18.35	0	0.00	18.20	10	176	5.68%
2022/09/19	3	19.85	5	18.91	18.20	-2	161	-1.24%
2022/09/16	5	18.92	3	18.85	19.00	2	129	1.55%
2022/02/11	0.3	15.95	0	0.00	15.80	0.3	58	0.51%
2021/10/26	0	0.00	2	14.75	15.00	-2	74	-2.67%
2021/10/22	2	14.95	0	0.00	15.10	2	73	2.71%
2021/08/27	0	0.00	1	15.00	14.95	-1	135	-0.74%
2021/08/17	0	0.00	1	14.00	14.05	-1	145	-0.69%
2021/07/14	1	17.65	0	0.00	17.60	1	262	0.38%
2021/07/13	0	0.00	5	17.58	17.55	-5	266	-1.88%
2021/07/01	0	0.00	5	17.60	17.40	-5	306	-1.63%
2021/05/19	0	0.00	1	17.00	16.80	-1	488	-0.20%
2021/05/11	1	19.05	0	0.00	18.50	1	464	0.22%
2021/05/07	1	19.65	0	0.00	19.65	1	453	0.22%
2021/04/28	2	20.75	0	0.00	21.30	2	411	0.49%
2021/04/27	0	0.00	2	20.75	20.75	-2	395	-0.51%
2021/04/13	1	19.80	0	0.00	19.70	1	346	0.29%
2021/04/06	1	20.10	0	0.00	20.55	1	495	0.20%
2021/03/18	1	20.80	0	0.00	20.60	1	449	0.22%
2021/01/06	1	18.55	2	18.43	18.15	-1	381	-0.26%
2021/01/04	0	0.00	3	19.22	19.20	-3	379	-0.79%
2020/12/31	3	19.28	2	19.28	19.30	1	382	0.26%
2020/12/30	3	19.97	1	19.90	19.80	2	375	0.53%
2020/09/29	0	0.00	3	18.45	18.55	-3	887	-0.34%
2020/09/10	10	20.81	0	0.00	20.40	10	932	1.07%
2020/09/09	0	0.00	4	21.00	20.75	-4	916	-0.44%
2020/09/04	0	0.00	4	20.80	21.05	-4	884	-0.45%
2020/09/03	6	21.54	2	21.73	21.25	4	876	0.46%
2020/09/01	4	20.50	0	0.00	20.15	4	809	0.49%
2020/08/31	14	20.38	0	0.00	20.60	14	799	1.75%
2020/07/22	0	0.00	1	17.15	17.30	-1	615	-0.16%
2020/07/15	1	18.70	3	18.92	18.55	-2	592	-0.34%
2020/07/14	6	18.88	4.1	18.97	18.65	1.9	580	0.33%
2020/07/13	2	19.13	2	19.13	19.20	0	569	0.00%
2020/07/10	2	18.68	3	18.75	18.70	-1	558	-0.18%
2020/07/09	5.1	18.91	4	18.90	18.80	1.1	547	0.20%
2020/07/08	1	17.80	0	0.00	18.35	1	496	0.20%
2020/07/02	0	0.00	2	17.05	16.90	-2	440	-0.45%
2020/07/01	2	16.65	0	0.00	16.70	2	433	0.46%
2020/06/11	0	0.00	4	15.91	15.85	-4	321	-1.24%
2020/06/10	4	17.90	0	0.00	16.80	4	310	1.29%
2018/09/17	0	0.00	1	21.80	21.75	-1	361	-0.28%
2018/09/11	0	0.00	2	22.33	21.85	-2	367	-0.54%
2018/09/10	1	23.15	0	0.00	23.05	1	351	0.28%
2018/09/03	0	0.00	1	23.90	23.75	-1	381	-0.26%
2018/07/02	1	27.95	1	27.85	27.70	0	498	0.00%
2018/05/10	0	0.00	5	25.15	24.80	-5	226	-2.21%
2018/05/08	8	25.78	3	25.43	25.60	5	209	2.39%
2018/01/15	0	0.00	1	22.00	22.00	-1	193	-0.52%
2018/01/12	1	21.60	0	0.00	21.60	1	192	0.52%