永信建 (5508)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	125.52	1	125.50	126.00	0.1	815	0.01%
2025/01/21	0	126.00	0	0.00	124.00	0	820	0.00%
2025/01/20	0	127.75	0	0.00	127.50	0	822	0.00%
2025/01/17	1	127.00	1	125.50	126.00	0	834	0.00%
2025/01/16	1.1	128.32	1	129.50	125.00	0.1	849	0.01%
2025/01/15	1	131.00	0	0.00	126.50	1	857	0.12%
2025/01/14	1	125.50	1	126.00	130.00	0	867	0.00%
2025/01/13	0.2	126.01	0	0.00	124.50	0.2	876	0.02%
2025/01/10	1	129.97	0	0.00	128.00	1	882	0.12%
2025/01/09	0	136.50	0	0.00	134.00	0	877	0.00%
2025/01/06	0	142.50	0	0.00	141.50	0	906	0.00%
2025/01/03	1	149.50	1	151.00	144.00	0	907	0.00%
2025/01/02	1	147.00	1	147.50	147.00	0	898	0.00%
2024/12/31	1	150.50	0	0.00	145.50	1	901	0.11%
2024/12/30	0	0.00	2	150.50	151.50	-2	903	-0.22%
2024/12/27	1	147.50	0	0.00	143.00	1	904	0.11%
2024/12/26	1	144.00	2	146.00	147.00	-1	915	-0.11%
2024/12/25	1	143.00	1	145.00	145.00	0	931	0.00%
2024/12/24	0.1	143.50	1	142.00	142.00	-0.9	939	-0.10%
2024/12/23	2	138.25	2	138.50	140.00	0	955	0.00%
2024/12/20	1	145.77	0	0.00	136.00	1	1,001	0.10%
2024/12/18	0	139.00	0	0.00	139.50	0	1,158	0.00%
2024/12/17	0	139.43	0	0.00	138.50	0	1,176	0.00%
2024/12/16	0	140.75	0	0.00	139.50	0	1,180	0.00%
2024/12/13	0	143.59	0	0.00	142.50	0	1,179	0.00%
2024/12/11	1	148.50	1	147.50	147.00	0	1,200	0.00%
2024/12/10	0	150.50	0	0.00	150.00	0	1,215	0.00%
2024/12/09	0	152.50	0	0.00	152.50	0	1,245	0.00%
2024/12/05	0	157.50	1	156.50	155.50	-1	1,284	-0.08%
2024/12/04	0	157.41	0	0.00	157.00	0	1,308	0.00%
2024/12/03	1	159.57	0	0.00	159.00	1	1,340	0.08%
2024/12/02	2	167.75	0	0.00	164.50	2	1,368	0.15%
2024/11/27	0.1	167.20	0	0.00	165.00	0.1	1,495	0.00%
2024/11/26	2.1	169.93	2	166.75	173.00	0.1	1,501	0.00%
2024/11/25	0	172.36	0	0.00	170.00	0	1,504	0.00%
2024/11/22	0	175.50	0	0.00	173.50	0	1,519	0.00%
2024/11/21	2	172.00	2	175.00	175.50	0	1,541	0.00%
2024/11/20	0	173.50	0	0.00	173.00	0	1,600	0.00%
2024/11/19	1	171.51	1	172.50	176.50	0	1,651	0.00%
2024/11/18	0.1	178.91	0	0.00	174.50	0.1	1,683	0.00%
2024/11/15	10	193.00	0	0.00	191.00	10	1,675	0.60%
2024/11/13	0	0.00	1	191.00	191.00	-1	1,770	-0.06%
2024/11/12	0.1	189.00	0	0.00	190.50	0.1	1,806	0.01%
2024/11/11	2	192.50	0	191.00	192.50	2	1,820	0.11%
2024/11/08	0	188.00	0	0.00	185.50	0	1,832	0.00%
2024/11/07	0	182.50	0	0.00	184.50	0	1,855	0.00%
2024/11/06	0	181.83	0.2	181.00	180.50	-0.2	1,882	-0.01%
2024/11/05	1.1	182.67	0	0.00	184.50	1.1	1,927	0.05%
2024/11/04	0.1	198.91	12	197.04	196.50	-11.9	1,974	-0.60%
2024/11/01	0	0.00	0	217.00	218.00	0	2,009	0.00%
2024/10/29	0	212.00	0	0.00	212.50	0	2,160	0.00%
2024/10/28	0	0.00	0	216.00	215.00	0	2,274	0.00%
2024/10/24	0	213.75	1	213.00	212.50	-1	2,438	-0.04%
2024/10/16	0	218.50	0	0.00	224.00	0	2,922	0.00%
2024/10/15	0	217.00	0	0.00	221.00	0	2,970	0.00%
2024/10/14	0	217.00	0	0.00	219.00	0	2,995	0.00%
2024/10/11	0	219.00	0	0.00	219.00	0	3,001	0.00%
2024/10/09	0.1	223.44	0	224.00	222.50	0.1	2,992	0.00%
2024/10/08	0	220.50	0	0.00	223.50	0	3,048	0.00%
2024/10/07	0	222.00	0	0.00	221.50	0	3,069	0.00%
2024/10/04	0	214.00	2	217.50	219.50	-2	3,077	-0.06%
2024/10/01	0	222.46	1.1	217.52	218.00	-1	3,091	-0.03%
2024/09/30	0.1	222.42	0	0.00	226.50	0.1	3,130	0.00%
2024/09/27	0	219.50	0	0.00	223.00	0	3,165	0.00%
2024/09/26	0	215.50	0	0.00	215.50	0	3,284	0.00%
2024/09/25	0	213.12	0	0.00	214.50	0	3,331	0.00%
2024/09/24	0	210.23	0	0.00	210.00	0	3,316	0.00%
2024/09/23	5	214.49	3.4	214.83	212.50	1.7	3,271	0.05%
2024/09/20	1.1	237.65	10.7	233.84	233.50	-9.6	3,213	-0.30%
2024/09/18	0.2	264.17	0	0.00	260.50	0.2	3,130	0.01%
2024/09/16	0.3	254.50	0	0.00	257.00	0.3	3,133	0.01%
2024/09/13	0	0.00	0.6	256.61	253.50	-0.6	3,165	-0.02%
2024/09/10	0.2	250.72	0	0.00	254.00	0.2	3,197	0.00%
2024/09/09	1.2	263.42	0	0.00	262.00	1.2	3,198	0.04%
2024/09/06	0.6	268.91	3	271.00	271.00	-2.5	3,198	-0.08%
2024/09/05	12	267.50	0	0.00	265.00	12	3,235	0.37%
2024/09/03	0	257.50	0	0.00	264.00	0	3,304	0.00%
2024/09/02	0	264.75	2	284.00	265.00	-2	3,321	-0.06%
2024/08/30	1	274.00	2	279.49	277.00	-1	3,342	-0.03%
2024/08/29	2	263.00	0	0.00	258.50	2	3,335	0.06%
2024/08/26	0	255.00	1	255.00	252.00	-1	3,652	-0.03%
2024/08/23	1	260.50	0	0.00	259.50	1	3,701	0.03%
2024/08/22	2	255.00	3	260.05	267.50	-1	3,692	-0.03%
2024/08/21	4	272.63	1.1	265.09	264.50	2.9	3,655	0.08%
2024/08/20	6	285.83	1.2	286.97	287.00	4.8	3,668	0.13%
2024/08/16	11	298.82	11	300.05	298.00	0	3,724	0.00%
2024/08/15	0.2	290.25	5	290.70	294.00	-4.8	3,698	-0.13%
2024/08/14	0	0.00	1	279.00	279.00	-1	3,763	-0.03%
2024/08/13	0	0.00	1	267.50	269.00	-1	3,842	-0.03%
2024/08/12	2	273.75	1	274.99	269.00	1	3,958	0.03%
2024/08/09	1	264.00	3	263.00	261.50	-2	4,031	-0.05%
2024/08/08	3	255.00	0	0.00	256.00	3	4,133	0.07%
2024/08/06	0.1	248.81	0	0.00	246.50	0.1	4,199	0.00%
2024/08/05	0.1	269.14	0	0.00	273.00	0.1	4,222	0.00%
2024/08/02	2.1	301.48	2	289.00	289.00	0.1	4,278	0.00%
2024/08/01	3	286.83	1	292.50	299.00	2	4,379	0.05%
2024/07/30	5	286.30	7.2	295.99	308.50	-2.2	4,576	-0.05%
2024/07/29	0.1	291.50	1	281.50	280.50	-1	4,711	-0.02%
2024/07/26	3	275.00	3	273.00	272.50	0	4,820	0.00%
2024/07/23	1	281.48	0	0.00	274.00	1	4,847	0.02%
2024/07/19	4	263.00	7.1	267.47	270.00	-3.1	4,795	-0.06%
2024/07/18	7	265.36	6	266.50	265.00	1	4,792	0.02%
2024/07/17	12	248.38	12.1	251.77	264.00	-0.1	4,699	0.00%
2024/07/16	0	0.00	13	236.27	240.00	-13	4,685	-0.28%
2024/07/15	10	227.95	0	0.00	227.50	10	4,692	0.21%
2024/07/12	0	216.00	0	0.00	219.50	0	4,700	0.00%
2024/07/11	0	218.50	0	0.00	221.00	0	4,705	0.00%
2024/07/10	0	213.00	1	222.00	219.00	-1	4,724	-0.02%
2024/07/09	1	221.00	0	0.00	224.00	1	4,688	0.02%
2024/07/05	2	231.50	0.1	235.00	227.00	1.9	4,726	0.04%
2024/07/04	1	241.00	0	237.00	234.00	1	4,720	0.02%
2024/07/03	0	0.00	2	241.00	237.50	-2	4,678	-0.04%
2024/07/02	0	244.00	1.1	248.86	247.00	-1.1	4,640	-0.02%
2024/07/01	0	232.00	4.1	226.64	235.50	-4	4,533	-0.09%
2024/06/28	0.1	214.00	0	0.00	214.50	0.1	4,500	0.00%
2024/06/26	0	0.00	0	214.50	212.50	0	4,510	0.00%
2024/06/25	0	0.00	1	213.00	214.50	-1	4,517	-0.02%
2024/06/24	2	212.00	1	218.00	210.50	1	4,507	0.02%
2024/06/21	2	213.26	0	212.50	211.00	2	4,489	0.04%
2024/06/19	0.1	220.37	1	218.50	220.00	-0.9	4,472	-0.02%
2024/06/17	0.1	207.50	1.2	207.08	206.50	-1.1	4,415	-0.02%
2024/06/14	2	212.75	11	209.05	208.00	-9	4,419	-0.20%
2024/06/13	1	213.00	1	211.00	211.00	0	4,394	0.00%
2024/06/12	1	209.50	1	212.00	214.50	0	4,382	0.00%
2024/06/11	1	213.50	3	214.17	214.00	-2	4,334	-0.05%
2024/06/07	14	212.50	2	212.75	210.50	12	4,302	0.28%
2024/06/06	1	202.00	2	205.50	209.00	-1	4,267	-0.02%
2024/06/05	2	205.49	2	207.25	203.50	0	4,223	0.00%
2024/06/04	2	204.75	1	208.50	209.00	1	4,153	0.02%
2024/06/03	0	0.00	2.4	207.04	207.50	-2.4	4,102	-0.06%
2024/05/31	7	206.29	7	204.93	204.00	0	4,043	0.00%
2024/05/30	5.2	203.60	3	203.17	202.50	2.2	3,909	0.06%
2024/05/29	1	203.49	3	197.67	198.50	-2	3,764	-0.05%
2024/05/28	0.1	193.50	0	0.00	192.00	0.1	3,701	0.00%
2024/05/27	2.1	192.78	1	194.50	194.50	1.1	3,715	0.03%
2024/05/24	4	187.13	2	193.00	192.50	2	3,744	0.05%
2024/05/23	6.2	194.74	4	195.00	192.00	2.2	3,674	0.06%
2024/05/21	1	201.50	1	202.50	203.00	0	3,545	0.00%
2024/05/20	1	199.08	6	202.25	201.50	-5	3,526	-0.14%
2024/05/17	2	216.50	2.1	213.91	216.00	-0.1	3,405	0.00%
2024/05/16	6.1	214.05	6	212.67	214.50	0.1	3,299	0.00%
2024/05/15	5.1	195.49	1.2	195.80	197.00	3.9	3,169	0.12%
2024/05/14	4.2	197.00	17	197.47	190.50	-12.8	3,080	-0.42%
2024/05/13	5.1	210.16	2	202.50	209.00	3.1	2,946	0.11%
2024/05/10	5	206.20	0.1	204.00	203.50	5	2,880	0.17%
2024/05/09	7	214.35	0	0.00	204.00	7	2,777	0.25%
2024/05/08	0	212.50	0	207.50	213.00	0	2,664	0.00%
2024/05/07	0	214.49	4	217.13	215.00	-4	2,539	-0.16%
2024/05/06	8.1	236.89	1.1	233.55	231.00	7	2,335	0.30%
2024/05/03	2	229.99	20.1	220.72	229.50	-18.1	2,148	-0.84%
2024/05/02	13	216.33	4	220.13	225.50	9	1,934	0.47%
2024/04/30	3	195.17	0	198.00	205.00	3	1,704	0.18%
2024/04/29	0	187.00	0	188.00	186.50	0	1,516	0.00%
2024/04/26	5	178.99	1.2	178.43	181.00	3.9	1,443	0.27%
2024/04/24	0.2	168.00	5	164.50	163.50	-4.9	1,325	-0.37%
2024/04/23	2	171.25	10	173.50	173.50	-8	1,234	-0.65%
2024/04/22	0	0.00	2	165.50	167.00	-2	1,177	-0.17%
2024/04/19	0	161.00	0	0.00	163.00	0	1,088	0.00%
2024/04/18	2	151.27	2	154.00	158.00	0	1,024	0.00%
2024/04/17	0.1	149.09	0	0.00	150.50	0.1	978	0.01%
2024/04/12	0.1	152.00	0	0.00	150.50	0.1	911	0.01%
2024/04/11	0	0.00	1	139.50	140.00	-1	854	-0.12%
2024/04/10	1	138.50	1	139.50	137.50	0	832	0.00%
2024/04/08	0	0.00	0.1	139.50	138.50	-0.1	806	-0.01%
2024/04/03	3	137.17	2	137.00	136.00	1	795	0.12%
2024/04/01	0	0.00	5	129.50	132.00	-5	735	-0.68%
2024/03/29	6	126.67	1	126.00	128.50	5	722	0.69%
2024/03/28	10	130.00	2	129.50	128.50	8	705	1.13%
2024/03/27	0	127.00	0	0.00	126.50	0	688	0.00%
2024/03/25	1	124.00	0	0.00	127.50	1	662	0.15%
2024/03/22	2	126.75	3	125.50	125.00	-1	654	-0.15%
2024/03/21	0	0.00	2.1	127.24	130.50	-2.1	623	-0.34%
2024/03/20	1	125.00	1	125.50	126.00	0	608	0.00%
2024/03/19	2	126.00	0.1	126.00	125.00	1.9	600	0.32%
2024/03/18	0.1	123.00	0	0.00	122.00	0.1	586	0.02%
2024/03/12	4	116.50	0	0.00	116.00	4	529	0.76%
2024/03/11	0.2	107.50	0	0.00	109.00	0.2	493	0.04%
2024/03/04	1	108.00	0	0.00	108.00	1	452	0.22%
2024/03/01	1	107.00	0	0.00	107.00	1	443	0.23%
2024/02/29	0	0.00	6	107.00	107.50	-6	430	-1.39%
2024/02/27	6	104.67	0	0.00	104.00	6	401	1.50%
2024/02/20	0	0.00	1	98.30	97.80	-1	364	-0.27%
2024/02/15	0	0.00	1	94.40	94.30	-1	351	-0.28%
2024/02/05	0	0.00	1	92.80	92.90	-1	343	-0.29%
2024/02/02	1	92.80	0	0.00	92.80	1	342	0.29%