順天 (5525)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
34.10
漲跌
▼0.30
漲幅
-0.87%
成交量
524張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	39.70	40.95	-10	340	-2.94%
2024/04/30	10	39.20	0	0.00	39.15	10	326	3.07%
2024/04/29	0	0.00	0.1	39.35	39.10	-0.1	316	-0.05%
2024/04/03	0	0.00	0	31.75	31.90	0	253	-0.01%
2024/04/01	0	0.00	3.2	32.30	32.30	-3.2	254	-1.24%
2024/03/28	1	32.35	1	32.20	32.25	0	254	0.00%
2024/03/14	0	0.00	35	30.20	31.50	-35	234	-14.94%
2024/03/12	0	0.00	4	30.20	29.95	-4	212	-1.88%
2024/03/11	0	0.00	18	30.14	29.90	-18	210	-8.56%
2024/03/07	0	0.00	118	30.05	29.95	-118	202	-58.15%	大賣/鉅額交易
2023/12/14	0	0.00	17	26.00	26.00	-17	112	-15.10%
2023/12/01	0	0.00	77.8	26.25	26.35	-77.8	104	-74.50%
2023/11/29	0	0.00	81	26.04	26.15	-81	102	-79.01%
2023/10/04	0	0.00	30	25.00	25.00	-30	86	-34.52%
2023/09/20	0	0.00	55	25.28	25.30	-55	89	-61.22%
2023/08/22	0	0.00	40	26.04	26.20	-40	89	-44.87%
2023/07/31	0	0.00	70	25.98	26.00	-70	77	-90.36%
2023/05/08	0	0.00	20	26.88	27.05	-20	95	-21.00%
2023/05/05	0	0.00	15	27.00	26.90	-15	94	-15.92%
2023/05/04	0	0.00	5	27.10	27.05	-5	94	-5.30%
2023/04/27	0	0.00	60	26.51	26.60	-60	92	-64.88%
2023/04/21	0	0.00	40	26.24	26.10	-40	91	-43.74%
2023/04/07	0	0.00	10	27.35	27.30	-10	82	-12.17%
2023/03/31	0	0.00	30	26.77	26.85	-30	77	-38.63%
2023/03/27	0	0.00	30	26.74	26.70	-30	79	-37.97%
2023/03/24	0	0.00	20	26.95	26.95	-20	77	-25.66%
2023/03/23	0	0.00	20	26.51	26.40	-20	73	-27.09%
2023/03/22	0	0.00	70	25.30	25.30	-70	69	-100.67%
2023/03/16	0	0.00	89.2	25.03	24.95	-89.2	66	-135.05%
2022/07/29	0	0.00	7.8	23.49	23.50	-7.8	47	-16.52%
2022/06/08	0	0.00	1.2	24.76	24.75	-1.2	61	-1.92%
2022/05/26	0	0.00	2	24.85	24.90	-2	64	-3.13%
2022/05/25	0	0.00	1	24.85	24.90	-1	64	-1.55%
2022/05/24	0	0.00	1	24.70	24.70	-1	65	-1.53%
2022/05/16	1	24.45	0	0.00	24.50	1	69	1.44%
2022/04/28	3	25.57	0	0.00	25.65	3	71	4.18%
2022/04/08	0	0.00	3	27.40	27.55	-3	72	-4.14%
2022/03/23	0	0.00	1	27.00	27.00	-1	69	-1.45%
2022/02/17	0	0.00	10	27.64	27.40	-10	88	-11.34%
2022/01/04	1	27.70	0	0.00	27.95	1	94	1.06%
2021/11/17	0	0.00	1	28.90	29.10	-1	121	-0.83%
2021/10/07	0	0.00	0.6	27.80	27.90	-0.6	106	-0.53%
2021/09/08	0	0.00	2	24.80	24.70	-2	111	-1.79%
2021/07/19	0	0.00	2	25.00	25.00	-2	213	-0.94%
2021/06/17	0	0.00	0.2	24.30	25.25	-0.2	285	-0.06%
2021/06/10	0	0.00	0	24.20	24.45	0	282	-0.01%
2021/05/19	635	25.60	0	0.00	24.85	635	269	235.23%	大買/鉅額交易
2021/05/18	100	24.40	0	0.00	24.95	100	227	43.92%
2021/05/17	10	23.50	0	0.00	23.40	10	221	4.52%
2021/05/11	0	0.00	50	25.25	25.25	-50	201	-24.84%
2021/05/10	0	0.00	38	25.51	25.55	-38	199	-19.02%
2021/03/31	0	0.00	20	25.90	25.90	-20	131	-15.21%
2021/03/22	0	0.00	1	21.70	21.75	-1	72	-1.37%
2021/03/15	1	21.55	0	0.00	21.55	1	71	1.40%
2020/12/02	0	0.00	0.9	21.50	21.70	-0.9	76	-1.16%
2020/11/20	0	0.00	0	21.00	21.30	0	73	-0.04%
2020/11/10	0.5	21.50	0	0.00	21.45	0.5	77	0.67%
2020/11/09	0.5	21.40	0	0.00	21.50	0.5	77	0.64%
2020/11/06	0	21.15	0	0.00	21.40	0	77	0.00%
2020/10/08	0	0.00	1	20.90	21.25	-1	75	-1.33%
2020/09/24	1	20.65	0	0.00	20.75	1	76	1.31%
2020/08/19	100	22.00	0	0.00	22.00	100	61	162.34%
2020/08/18	15	22.00	0	0.00	22.00	15	59	25.07%
2020/03/20	0	0.00	5	16.95	16.95	-5	123	-4.07%
2020/03/17	2	17.00	0	0.00	17.20	2	111	1.79%
2020/03/16	3	18.43	0	0.00	18.00	3	109	2.73%
2020/03/02	0	0.00	1	20.30	20.25	-1	95	-1.05%
2020/02/10	1	20.75	0	0.00	20.70	1	97	1.03%
2020/02/07	0	0.00	0.2	21.15	21.10	-0.2	97	-0.22%
2020/02/05	0	0.00	4	21.08	21.10	-4	96	-4.14%
2020/02/03	1	20.75	1	21.05	21.05	0	96	0.00%
2020/01/31	0	0.00	1	21.80	21.75	-1	95	-1.05%
2020/01/30	1	21.45	0	0.00	21.45	1	94	1.05%
2020/01/09	0	0.00	2	22.80	22.90	-2	93	-2.15%
2020/01/03	0	0.00	5	23.10	23.30	-5	95	-5.24%
2019/12/24	0	0.00	2	22.98	23.00	-2	92	-2.15%
2019/12/11	1	22.50	0	0.00	22.50	1	98	1.02%
2019/11/27	0	0.00	1	22.55	22.55	-1	99	-1.00%
2019/11/14	0	0.00	2.2	22.30	22.25	-2.2	145	-1.51%
2019/10/22	0	0.00	0.1	22.80	22.80	-0.1	161	-0.06%
2019/09/18	0	0.00	2	23.05	23.45	-2	211	-0.94%
2019/09/17	0	0.00	1	23.10	23.00	-1	215	-0.46%
2019/09/16	2	22.60	2	23.08	23.10	0	222	0.00%
2019/08/27	3	22.78	0	0.00	22.65	3	351	0.85%
2019/08/26	2	22.70	3	23.03	23.05	-1	350	-0.29%
2019/08/20	1	28.20	0	0.00	28.10	1	328	0.30%
2019/08/13	0	0.00	4	28.15	28.15	-4	329	-1.21%
2019/08/12	0	0.00	3	28.42	28.25	-3	330	-0.91%
2019/08/06	2	27.40	0	0.00	27.40	2	337	0.59%
2019/07/30	2	27.85	0	0.00	27.90	2	347	0.58%
2019/07/29	5	28.15	0	0.00	28.00	5	349	1.43%
2019/07/17	0	0.00	83	28.05	27.95	-83	376	-22.05%
2019/07/16	2	28.15	0	0.00	28.25	2	375	0.53%
2019/07/15	1	28.40	0	0.00	28.35	1	375	0.27%
2019/07/12	5	28.80	0	0.00	28.70	5	385	1.30%
2019/07/01	0	0.00	7	29.21	29.25	-7	421	-1.66%
2019/06/28	0	0.00	0.1	29.25	29.30	-0.1	426	-0.02%
2019/06/27	0	0.00	38	29.22	29.25	-38	441	-8.60%
2019/06/26	2	29.05	0	0.00	29.10	2	464	0.43%
2019/06/25	0	0.00	1	28.95	29.00	-1	478	-0.21%
2019/06/24	0	0.00	26	29.10	29.00	-26	485	-5.36%
2019/06/18	5	29.44	0	0.00	28.40	5	490	1.02%
2019/06/17	0.1	28.70	0	0.00	28.90	0.1	445	0.01%
2019/06/14	0	0.00	4	27.23	27.25	-4	442	-0.90%
2019/06/13	2	26.90	0	0.00	26.95	2	474	0.42%
2019/06/11	2	27.05	0	0.00	27.10	2	478	0.42%
2019/06/10	2	27.15	13	27.40	27.35	-11	478	-2.30%
2019/06/06	3	27.00	3	27.35	26.95	0	478	0.00%
2019/06/04	4	27.26	0	0.00	27.15	4	478	0.84%
2019/06/03	3	26.85	0	0.00	26.95	3	476	0.63%
2019/05/31	2	27.00	2	26.95	26.90	0	479	0.00%
2019/05/30	2	26.80	1	27.00	26.90	1	482	0.21%
2019/05/29	2	26.60	0	0.00	26.60	2	486	0.41%
2019/05/28	1	27.00	2	26.98	27.00	-1	485	-0.21%
2019/05/27	2	26.85	0	0.00	26.90	2	481	0.42%
2019/05/23	0	0.00	2	26.35	26.50	-2	478	-0.42%
2019/05/15	0	0.00	2	26.80	26.90	-2	479	-0.42%
2019/05/09	5	26.16	0	0.00	26.15	5	474	1.05%
2019/05/03	0	0.00	2	27.00	26.95	-2	461	-0.43%
2019/04/26	0	0.00	2	26.85	26.95	-2	448	-0.45%
2019/04/25	0	26.65	0	0.00	26.60	0	437	0.01%
2019/04/18	4	25.95	0	0.00	26.05	4	424	0.94%
2019/04/09	2	27.20	0	0.00	27.30	2	374	0.53%
2019/04/08	0	0.00	0.3	27.00	27.10	-0.3	367	-0.08%
2019/03/27	0	0.00	3	25.70	26.05	-3	280	-1.07%
2019/03/26	0	0.00	2	25.45	25.45	-2	270	-0.74%
2019/03/21	6	24.67	0	0.00	24.80	6	246	2.44%
2019/03/19	1	24.40	0	0.00	24.05	1	226	0.44%
2019/03/13	97	24.48	0	0.00	24.30	97	165	58.54%
2019/03/12	50	24.20	0	0.00	24.45	50	157	31.70%
2019/02/21	0	0.00	8	22.15	21.90	-8	131	-6.09%
2019/02/12	0	0.00	2	21.75	21.70	-2	123	-1.62%
2019/02/11	0	0.00	2	21.60	21.55	-2	127	-1.56%
2019/01/11	0	0.00	2	21.35	21.35	-2	147	-1.35%
2019/01/07	4	20.50	2	20.68	20.65	2	153	1.30%
2018/12/20	0	0.00	2	20.65	20.65	-2	193	-1.04%
2018/12/19	4	20.85	0	0.00	20.65	4	195	2.04%
2018/12/12	2	21.00	0	0.00	21.00	2	205	0.97%
2018/11/12	0	0.00	1	20.90	20.60	-1	237	-0.42%
2018/11/09	1	20.30	0	0.00	20.65	1	245	0.41%
2018/10/24	0	0.00	4	19.95	19.90	-4	305	-1.31%
2018/10/23	0	0.00	3	20.00	20.15	-3	312	-0.96%
2018/10/11	5	21.75	0	0.00	20.60	5	324	1.54%
2018/10/05	2	21.75	2	22.20	22.20	0	309	0.00%
2018/10/01	0	0.00	2	22.60	22.70	-2	321	-0.62%
2018/09/19	2	22.25	0	0.00	22.20	2	310	0.64%
2018/09/18	2	21.90	0	0.00	21.70	2	309	0.65%
2018/08/15	0	0.00	2	20.85	22.00	-2	408	-0.49%
2018/08/14	0	0.00	4	20.68	20.60	-4	400	-1.00%
2018/08/13	2	20.55	2	21.10	20.65	0	398	0.00%
2018/08/10	0	0.00	2	21.10	21.10	-2	395	-0.51%
2018/08/09	0	0.00	3	20.85	20.90	-3	390	-0.77%
2018/08/06	0	0.00	2	20.25	20.25	-2	387	-0.52%
2018/08/03	0	0.00	4	20.20	20.10	-4	388	-1.03%
2018/08/02	9	20.12	0	0.00	20.35	9	380	2.37%
2018/08/01	6	20.91	0	0.00	20.70	6	363	1.65%
2018/07/31	7	20.96	8	21.26	21.25	-1	352	-0.28%
2018/07/30	2	21.90	0	0.00	22.20	2	334	0.60%
2018/07/27	2	21.75	2	22.15	22.15	0	327	0.00%
2018/07/26	0	0.00	4	22.18	22.15	-4	311	-1.28%
2018/07/25	1	21.70	0	0.00	21.95	1	305	0.33%
2018/07/24	2	21.50	0	0.00	21.85	2	306	0.65%
2018/07/23	2	21.55	0	0.00	21.90	2	304	0.66%
2018/07/20	0	0.00	5	21.92	22.00	-5	300	-1.66%
2018/07/17	0	0.00	4	21.35	21.40	-4	297	-1.34%
2018/07/13	2	21.25	1	21.25	21.40	1	297	0.34%
2018/07/11	5	21.41	0	0.00	21.55	5	293	1.70%
2018/07/10	1	21.85	2	22.15	22.00	-1	287	-0.35%
2018/06/27	2	21.20	0	0.00	21.60	2	276	0.72%
2018/06/26	2	21.45	0	0.00	21.60	2	274	0.73%
2018/06/21	0.1	21.80	0	0.00	21.95	0.1	270	0.03%
2018/06/20	2	21.55	0	0.00	21.85	2	272	0.73%
2018/06/19	1	21.85	0	0.00	21.85	1	271	0.37%
2018/06/14	1	22.00	0	0.00	22.15	1	273	0.37%
2018/06/13	1	22.15	0	0.00	22.15	1	279	0.36%
2018/06/12	0	0.00	2	22.45	22.60	-2	276	-0.72%
2018/06/11	2	21.48	0	0.00	21.70	2	270	0.74%
2018/06/07	1	22.25	0	0.00	21.65	1	273	0.37%
2018/06/01	0	0.00	5	21.55	21.70	-5	256	-1.95%
2018/05/24	0	0.00	8	19.99	20.60	-8	173	-4.61%
2018/05/11	0	0.00	2	18.15	18.25	-2	115	-1.73%
2018/04/26	2	17.90	0	0.00	17.95	2	107	1.85%
2018/04/24	8	17.94	0	0.00	17.95	8	109	7.31%
2018/04/19	1	17.85	0	0.00	17.90	1	114	0.88%
2018/04/18	0	0.00	4	17.75	17.75	-4	114	-3.49%
2018/04/17	0	0.00	12	17.53	17.45	-12	117	-10.22%
2018/04/13	0	0.00	10	18.05	17.95	-10	127	-7.82%
2018/04/12	0	0.00	2	18.20	18.25	-2	129	-1.55%
2018/03/23	3	17.35	0	0.00	17.40	3	146	2.04%
2018/03/21	4	18.00	0	0.00	18.00	4	146	2.74%
2018/03/19	5	17.80	0	0.00	17.90	5	146	3.40%
2018/03/13	0	0.00	2	16.95	17.00	-2	136	-1.47%
2018/02/06	8	16.15	4	16.45	16.20	4	145	2.72%
2018/02/05	0	0.00	3	16.90	16.90	-3	143	-2.10%
2018/02/02	0	0.00	2	17.00	17.05	-2	143	-1.39%
2018/02/01	1	17.00	0	0.00	17.05	1	143	0.70%
2018/01/09	0.6	16.60	0	0.00	16.70	0.6	117	0.55%