陸海 (5603)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.25
漲跌
▲0.15
漲幅
+0.65%
成交量
322張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	23.00	1	23.10	23.25	0	328	0.00%
2024/05/21	1	23.10	0	0.00	23.10	1	329	0.30%
2024/05/15	0	0.00	7	23.26	23.15	-7	342	-2.05%
2024/05/10	7	23.70	0	0.00	23.75	7	322	2.17%
2024/05/09	2	23.40	0	0.00	23.25	2	312	0.64%
2024/04/30	0.1	23.20	0	0.00	23.05	0.1	320	0.02%
2024/04/24	1	22.80	0	0.00	22.75	1	312	0.32%
2024/04/11	2	23.15	0	0.00	23.15	2	316	0.63%
2024/04/10	2	23.75	0	0.00	23.45	2	330	0.61%
2024/04/08	2.1	24.03	0	0.00	23.65	2.1	330	0.62%
2024/03/28	1	23.85	0	0.00	24.00	1	316	0.32%
2024/03/27	0	0.00	1	23.85	24.00	-1	315	-0.32%
2024/03/26	2	23.35	0	0.00	23.50	2	301	0.66%
2024/03/22	0	0.00	1	22.60	22.65	-1	277	-0.36%
2024/03/12	1	22.15	10	22.15	22.20	-9	295	-3.04%
2024/03/07	1	22.40	0	0.00	22.40	1	456	0.22%
2024/03/05	0	0.00	2	22.65	22.60	-2	457	-0.44%
2024/03/04	10	22.70	0	0.00	22.60	10	455	2.20%
2024/01/04	2	22.65	3	23.00	23.00	-1	386	-0.26%
2023/12/26	0	0.00	3	22.27	22.30	-3	357	-0.84%
2023/12/21	3	22.30	6	22.28	22.35	-3	343	-0.87%
2023/12/05	14	23.79	14	23.47	23.90	0	282	0.00%
2023/12/04	3	22.90	5	22.20	23.15	-2	179	-1.11%
2023/11/28	0	0.00	2	21.25	21.80	-2	129	-1.55%
2023/11/20	0	0.00	0.3	20.80	20.75	-0.3	126	-0.20%
2023/11/17	0	20.75	0	0.00	20.70	0	126	0.02%
2023/11/06	0	0.00	10	20.12	20.20	-10	138	-7.23%
2023/10/26	1	20.15	0	0.00	20.25	1	159	0.63%
2023/10/25	5	20.50	0	0.00	20.50	5	159	3.14%
2023/10/13	8	20.64	0	0.00	20.60	8	177	4.50%
2023/10/11	2	20.65	0	0.00	20.40	2	179	1.11%
2023/09/12	1	19.70	0	0.00	19.80	1	188	0.53%
2023/09/07	4	19.85	0	0.00	19.90	4	196	2.03%
2023/09/04	0	20.50	0	0.00	20.10	0	209	0.00%
2023/08/28	1	19.75	0	0.00	19.70	1	216	0.46%
2023/08/23	0	20.80	0	0.00	20.70	0	212	0.00%
2023/07/27	0	0.00	1	20.70	20.75	-1	192	-0.52%
2023/07/14	0.1	20.63	0.6	20.63	20.60	-0.5	201	-0.22%
2023/07/13	0	0.00	0.5	20.65	20.65	-0.5	201	-0.25%
2023/07/06	2	21.08	0	0.00	21.15	2	210	0.95%
2023/07/03	1	21.10	0	0.00	21.10	1	215	0.46%
2023/06/16	1	21.20	0	0.00	21.20	1	223	0.45%
2023/06/13	0	0.00	0	21.65	21.70	0	281	0.00%
2023/06/09	0	0.00	10	21.50	22.25	-10	288	-3.46%
2023/05/29	2	20.40	0	0.00	20.40	2	309	0.65%
2023/05/18	1	20.65	0	0.00	20.65	1	329	0.30%
2023/04/21	0.6	21.21	0	0.00	21.15	0.6	365	0.15%
2023/04/20	0.2	21.55	1	21.55	21.45	-0.8	364	-0.23%
2023/04/18	1	21.90	0	0.00	21.85	1	365	0.27%
2023/04/14	0	0.00	1	21.85	21.95	-1	366	-0.27%
2023/04/12	1	22.00	0	0.00	22.00	1	364	0.27%
2023/03/27	10	21.55	0	0.00	21.60	10	428	2.33%
2023/03/16	1	21.55	0	0.00	21.55	1	418	0.24%
2023/02/23	0	0.00	2	23.65	23.60	-2	434	-0.46%
2023/02/20	1	23.00	0	0.00	23.00	1	432	0.23%
2023/02/10	0.1	22.80	0	23.20	23.00	0	455	0.01%
2023/02/09	0.1	23.00	0.2	23.07	22.95	-0.1	457	-0.02%
2023/01/09	2	22.20	0	0.00	22.20	2	440	0.45%
2022/12/22	2	23.05	0	0.00	22.80	2	427	0.47%
2022/12/16	2	22.93	0	0.00	22.70	2	406	0.49%
2022/12/12	0	22.95	0	0.00	22.35	0	397	0.00%
2022/12/07	0	0.00	2	22.85	23.30	-2	403	-0.50%
2022/12/02	2	23.70	10	23.30	23.40	-8	394	-2.03%
2022/12/01	1	24.20	10	24.25	24.25	-9	372	-2.42%
2022/11/28	2	21.65	0	0.00	21.70	2	340	0.59%
2022/11/14	10	20.80	0	0.00	21.10	10	591	1.69%
2022/11/08	10	20.60	0	0.00	20.55	10	686	1.46%
2022/09/01	1	30.10	0	0.00	29.95	1	740	0.13%
2022/08/30	0	0.00	1	33.50	32.00	-1	700	-0.14%
2022/08/29	8.1	30.22	0	0.00	30.50	8.1	645	1.25%
2022/08/26	1.1	46.70	6.5	46.52	46.80	-5.4	610	-0.88%
2022/08/25	1	46.15	0	0.00	46.15	1	563	0.18%
2022/08/22	1	45.80	0	0.00	45.90	1	527	0.19%
2022/08/19	0	0.00	1	46.55	46.35	-1	522	-0.19%
2022/08/16	5	45.04	3	44.63	44.65	2	504	0.40%
2022/08/15	0	0.00	2	43.90	44.05	-2	469	-0.43%
2022/07/25	0	0.00	3	39.40	39.65	-3	660	-0.45%
2022/07/07	0	0.00	1	35.35	36.30	-1	1,112	-0.09%
2022/07/04	0	0.00	7	36.01	35.45	-7	1,202	-0.58%
2022/07/01	3	36.48	0	0.00	36.05	3	1,264	0.24%
2022/06/30	6	37.78	0	0.00	37.20	6	1,322	0.45%
2022/06/29	0.1	38.20	0	0.00	38.45	0.1	1,362	0.00%
2022/06/27	1	39.80	0	0.00	39.55	1	1,622	0.06%
2022/06/24	0	0.00	17	38.25	38.05	-17	1,988	-0.85%
2022/06/23	2	37.95	11	37.95	37.95	-9	2,338	-0.38%
2022/06/22	0	0.00	14	38.20	38.50	-14	2,366	-0.59%
2022/06/21	0	0.00	4	39.10	39.10	-4	2,392	-0.17%
2022/06/20	0	0.00	2	39.50	38.45	-2	2,394	-0.08%
2022/06/14	4	42.60	0	0.00	43.25	4	2,397	0.17%
2022/06/10	1	45.35	0	0.00	45.30	1	2,441	0.04%
2022/06/08	1	46.40	0	0.00	46.25	1	2,586	0.04%
2022/05/30	0.1	45.50	0	0.00	45.70	0.1	2,935	0.00%
2022/05/27	1	45.90	0	0.00	45.55	1	2,943	0.03%
2022/05/24	1	46.85	0	0.00	46.30	1	3,009	0.03%
2022/05/20	4	46.25	0	0.00	46.25	4	3,062	0.13%
2022/05/17	3	47.25	0	0.00	47.20	3	3,204	0.09%
2022/05/16	2.1	48.28	0	0.00	47.60	2.1	3,199	0.06%
2022/05/13	0	0.00	3	47.13	48.60	-3	3,184	-0.09%
2022/05/12	0.1	46.74	0	0.00	45.70	0.1	3,158	0.00%
2022/05/11	0.1	48.10	0	0.00	47.90	0.1	3,136	0.00%
2022/05/10	0.2	48.50	0	0.00	48.70	0.2	3,127	0.00%
2022/05/09	0	0.00	1.2	50.36	49.75	-1.2	3,108	-0.04%
2022/05/06	0	0.00	0.1	51.00	51.20	-0.1	3,093	0.00%
2022/05/05	0.1	51.51	0	0.00	51.50	0.1	3,084	0.00%
2022/05/03	2.1	50.50	0	0.00	51.20	2.1	3,049	0.07%
2022/04/28	3	51.67	2	51.55	50.70	1	3,006	0.03%
2022/04/27	1.1	51.55	1.2	50.81	50.00	-0.1	2,972	0.00%
2022/04/26	2	54.10	4	53.58	52.40	-2	2,924	-0.07%
2022/04/25	0.1	52.00	0	0.00	52.40	0.1	2,903	0.00%
2022/04/22	3.1	54.31	2	53.80	53.60	1.1	2,873	0.04%
2022/04/21	3	54.10	3	53.53	54.00	0	2,859	0.00%
2022/04/20	2.1	54.41	2.1	55.15	53.10	0	2,832	0.00%
2022/04/19	4	54.30	4	54.20	52.90	0	2,762	0.00%
2022/04/18	1.2	52.99	2	52.40	52.90	-0.8	2,721	-0.03%
2022/04/15	0.2	57.01	11.1	56.19	55.80	-10.9	2,650	-0.41%
2022/04/14	0.1	56.50	0	0.00	56.50	0.1	2,617	0.00%
2022/04/13	0.2	57.56	1	57.68	57.40	-0.8	2,591	-0.03%
2022/04/11	2	54.30	1.1	54.20	54.20	0.9	2,530	0.04%
2022/04/08	0	0.00	2	53.95	54.00	-2	2,498	-0.08%
2022/04/07	2.4	53.36	1	54.20	51.20	1.4	2,462	0.06%
2022/04/06	3.1	51.44	18.1	53.95	55.10	-15	2,399	-0.63%
2022/04/01	1.1	50.39	5.1	50.39	50.70	-4	2,332	-0.17%
2022/03/31	2	48.80	3	49.10	49.50	-1	2,288	-0.04%
2022/03/30	12	49.50	17.1	49.30	50.10	-5.1	2,228	-0.23%
2022/03/29	68.2	48.05	47.2	48.29	49.00	21	2,021	1.04%
2022/03/28	37	45.15	14	45.68	46.40	23	1,649	1.39%
2022/03/25	0	0.00	18	42.20	42.20	-18	1,303	-1.38%
2022/03/23	0.1	34.95	0	0.00	34.95	0.1	1,243	0.00%
2022/03/16	1	35.20	0	0.00	33.65	1	1,205	0.08%
2022/03/15	5	35.24	0	0.00	34.60	5	1,184	0.42%
2022/03/10	16	35.25	0	0.00	35.55	16	1,001	1.60%
2022/03/09	0	0.00	5	36.00	36.00	-5	853	-0.59%
2022/03/04	1.1	34.90	0	0.00	34.80	1.1	697	0.16%
2022/02/24	2	34.10	0	0.00	34.15	2	605	0.33%
2022/02/22	0	0.00	3	33.52	33.25	-3	532	-0.56%
2022/02/21	6	35.91	5	35.82	34.95	1	515	0.19%
2022/02/18	1	33.15	0	0.00	34.25	1	415	0.24%
2022/02/15	0.2	31.40	0	0.00	31.10	0.2	434	0.05%
2022/02/11	0.1	31.60	0	0.00	31.80	0.1	451	0.02%
2022/02/10	0	32.10	0	0.00	32.25	0	459	0.01%
2022/01/26	0	29.95	0	0.00	30.15	0	479	0.00%
2022/01/25	0.1	30.15	0	0.00	29.95	0.1	484	0.02%
2022/01/24	0.1	30.00	0	0.00	30.30	0.1	490	0.01%
2022/01/17	0	0.00	1	31.00	31.20	-1	519	-0.19%
2022/01/14	0.1	30.60	0	0.00	31.05	0.1	523	0.01%
2022/01/13	0.1	31.55	0	0.00	31.75	0.1	522	0.01%
2022/01/12	0.1	31.90	0	0.00	31.85	0.1	540	0.01%
2022/01/07	0.1	32.20	0	0.00	32.35	0.1	526	0.01%
2022/01/06	0	0.00	2	32.65	32.65	-2	528	-0.38%
2022/01/04	0	0.00	1	32.55	32.70	-1	535	-0.19%
2022/01/03	0	0.00	2	32.80	32.70	-2	536	-0.37%
2021/12/27	0.1	32.00	0	0.00	32.05	0.1	550	0.02%
2021/12/22	3	32.85	0	0.00	32.30	3	567	0.53%
2021/12/15	0.1	31.30	0	0.00	31.15	0.1	596	0.01%
2021/12/13	6	31.68	0	0.00	31.65	6	605	0.99%
2021/11/29	0.1	30.00	0	0.00	30.05	0.1	670	0.02%
2021/11/26	0	0.00	1	30.65	30.60	-1	704	-0.14%
2021/11/17	1	31.50	0	0.00	31.55	1	800	0.12%
2021/11/15	2	31.18	0	0.00	31.10	2	780	0.26%
2021/11/12	0.1	30.70	0	0.00	30.50	0.1	779	0.02%
2021/11/01	0	0.00	0.1	30.70	30.70	-0.1	753	-0.01%
2021/10/26	0	0.00	14	29.16	29.50	-14	760	-1.84%
2021/10/25	0	0.00	1	29.30	29.15	-1	772	-0.13%
2021/10/22	0	0.00	2	29.05	29.10	-2	788	-0.25%
2021/10/12	8	26.20	0	0.00	26.00	8	892	0.90%
2021/10/08	8	26.00	0	0.00	26.20	8	973	0.82%
2021/10/01	1	27.70	0	0.00	27.25	1	1,152	0.09%
2021/09/27	0	0.00	6.1	31.70	31.95	-6.1	1,356	-0.45%
2021/09/23	0	0.00	2	30.90	30.95	-2	1,521	-0.13%
2021/09/22	5	31.45	1	30.95	30.70	4	1,623	0.25%
2021/09/15	3	32.20	5	31.55	32.35	-2	2,087	-0.10%
2021/09/03	2	31.60	0	0.00	31.05	2	3,645	0.05%
2021/09/01	4	32.10	4	32.75	31.90	0	3,660	0.00%
2021/08/23	0	0.00	2	31.13	31.90	-2	4,170	-0.05%
2021/08/19	1	29.80	1	29.00	28.50	0	4,984	0.00%
2021/08/12	0	0.00	1	29.65	30.15	-1	5,821	-0.02%
2021/08/10	3	30.60	0	0.00	30.15	3	5,913	0.05%
2021/08/09	1	32.25	0	0.00	31.00	1	5,931	0.02%
2021/08/06	2	32.28	1	32.10	31.55	1	5,940	0.02%
2021/07/29	5	32.25	25	31.54	32.25	-20	6,040	-0.33%
2021/07/20	1	33.05	0	0.00	32.95	1	6,185	0.02%
2021/07/16	15	35.54	0	0.00	34.30	15	6,339	0.24%
2021/07/15	1	36.90	15	36.41	36.25	-14	6,402	-0.22%
2021/07/13	3	33.85	6	34.55	33.50	-3	6,456	-0.05%
2021/07/12	0	0.00	2	37.30	35.65	-2	6,443	-0.03%
2021/07/09	5	37.95	0	0.00	36.90	5	6,445	0.08%
2021/07/08	5	38.35	5	38.85	38.55	0	6,431	0.00%
2021/07/07	1	39.10	0	0.00	37.85	1	6,440	0.02%
2021/07/06	9	40.57	7	40.49	39.10	2	6,417	0.03%
2021/07/05	0	0.00	5	38.30	39.00	-5	6,367	-0.08%
2021/07/02	10	39.04	9	39.08	39.10	1	6,368	0.02%
2021/07/01	5	39.74	5	39.65	39.50	0	6,338	0.00%
2021/06/30	6	39.45	3	38.25	40.35	3	6,254	0.05%
2021/06/29	11	39.60	7	41.56	39.10	4	6,179	0.06%
2021/06/28	10	42.61	14	42.46	41.95	-4	6,109	-0.07%
2021/06/25	6	41.87	3	41.80	41.35	3	6,035	0.05%
2021/06/24	15	42.14	14	42.30	42.15	1	5,954	0.02%
2021/06/23	11	42.04	12	41.42	40.90	-1	5,799	-0.02%
2021/06/22	58	48.16	29	48.46	45.40	29	5,678	0.51%
2021/06/21	6	44.58	14	44.31	45.85	-8	5,252	-0.15%
2021/06/18	20	41.29	9	41.06	41.70	11	5,121	0.21%
2021/06/17	7	36.74	9	37.33	37.95	-2	4,892	-0.04%
2021/06/16	17	38.16	15	38.31	36.60	2	4,795	0.04%
2021/06/15	1	35.50	15	35.83	36.95	-14	4,492	-0.31%
2021/06/11	2	32.83	3	32.98	33.60	-1	4,423	-0.02%
2021/06/09	11	31.32	0	0.00	30.90	11	4,456	0.25%
2021/06/08	3	31.00	0	0.00	31.30	3	4,484	0.07%
2021/06/07	2	31.08	1	29.10	31.55	1	4,476	0.02%
2021/06/04	1	32.80	1	32.95	32.00	0	4,470	0.00%
2021/06/03	3	32.72	0	0.00	32.95	3	4,457	0.07%
2021/06/02	3	31.55	20	32.71	31.60	-17	4,466	-0.38%
2021/06/01	1	29.60	1	32.50	32.65	0	4,478	0.00%
2021/05/28	6	31.72	12	31.70	31.85	-6	4,108	-0.15%
2021/05/27	9	27.76	9	28.55	29.90	0	3,648	0.00%
2021/05/26	11	25.89	4	26.85	27.20	7	3,326	0.21%
2021/05/25	16	27.60	12	25.03	24.75	4	3,015	0.13%
2021/05/24	22	24.81	16	25.60	25.60	6	2,702	0.22%
2021/05/21	2	23.00	0	0.00	23.30	2	2,574	0.08%
2021/05/18	1	20.70	2	22.20	21.95	-1	2,599	-0.04%
2021/04/23	0	0.00	1	23.50	24.10	-1	2,182	-0.05%
2021/04/22	4	24.88	0	0.00	23.80	4	2,160	0.19%
2021/04/21	2	24.70	1	25.70	25.50	1	2,026	0.05%
2021/04/19	0	0.00	1	25.70	25.00	-1	1,887	-0.05%
2021/04/12	0	0.00	1	22.80	22.85	-1	1,692	-0.06%
2021/04/08	0	0.00	1	22.20	22.55	-1	1,672	-0.06%
2021/04/07	0	0.00	32	22.05	22.05	-32	1,663	-1.92%
2021/03/16	0	0.00	2	21.75	21.10	-2	2,413	-0.08%
2021/03/15	0	0.00	5	21.23	21.00	-5	2,366	-0.21%
2021/03/12	0	0.00	8	20.50	20.70	-8	2,380	-0.34%
2021/03/11	2	19.93	0	0.00	19.75	2	2,364	0.08%
2021/03/10	6	20.22	0	0.00	20.05	6	2,368	0.25%
2021/03/09	1	20.80	4	20.65	20.40	-3	2,362	-0.13%
2021/03/08	6	21.04	4	20.65	20.85	2	2,396	0.08%
2021/03/05	0	0.00	11	20.47	20.80	-11	2,389	-0.46%
2021/03/04	4	19.86	0	0.00	19.75	4	2,382	0.17%
2021/03/03	9	20.32	15	20.30	20.15	-6	2,416	-0.25%
2021/03/02	0	0.00	2	20.20	19.80	-2	2,444	-0.08%
2021/02/25	0	0.00	3	19.40	19.25	-3	2,814	-0.11%
2021/02/19	0	0.00	2	19.95	19.75	-2	2,961	-0.07%
2021/02/03	2	16.20	6	16.00	15.85	-4	3,522	-0.11%
2021/02/02	0	0.00	3	15.93	16.15	-3	3,558	-0.08%
2021/01/21	4	16.20	1	15.85	15.75	3	3,732	0.08%
2021/01/20	3	16.10	0	0.00	15.75	3	3,773	0.08%
2021/01/19	4	16.95	1	17.30	16.80	3	3,948	0.08%
2021/01/18	2	16.50	0	0.00	17.05	2	4,045	0.05%
2021/01/15	2	17.10	0	0.00	17.05	2	4,118	0.05%
2021/01/13	0	0.00	2	18.10	17.75	-2	4,265	-0.05%
2021/01/12	1	18.00	0	0.00	18.05	1	4,307	0.02%
2021/01/11	1	18.70	0	0.00	18.70	1	4,324	0.02%
2021/01/08	2	19.05	0	0.00	18.95	2	4,343	0.05%
2021/01/07	2	19.10	0	0.00	19.05	2	4,390	0.05%
2021/01/06	1	19.00	3	19.07	19.00	-2	4,460	-0.04%
2021/01/05	5	19.78	12	19.74	19.65	-7	4,722	-0.15%
2021/01/04	2	20.13	0	0.00	20.00	2	4,872	0.04%
2020/12/31	1	20.40	10	20.61	20.35	-9	4,957	-0.18%
2020/12/30	6	20.56	1	21.25	20.60	5	4,964	0.10%
2020/12/29	22	22.15	2	22.18	21.30	20	5,000	0.40%
2020/12/28	1	21.15	11	20.82	20.60	-10	4,934	-0.20%
2020/12/24	0	0.00	3	20.15	19.80	-3	4,889	-0.06%
2020/12/23	4	19.24	0	0.00	20.70	4	4,872	0.08%
2020/12/22	8	19.78	2	20.28	19.10	6	4,832	0.12%
2020/12/21	2	21.33	8	21.45	20.55	-6	4,779	-0.13%
2020/12/18	0	0.00	13	21.33	20.55	-13	4,690	-0.28%
2020/12/17	10	20.77	0	0.00	20.55	10	4,648	0.22%
2020/12/16	5	21.55	11	21.46	21.50	-6	4,552	-0.13%
2020/12/15	0	0.00	10	19.95	20.25	-10	4,146	-0.24%
2020/12/14	5	19.07	0	0.00	19.10	5	4,097	0.12%
2020/12/11	6	19.02	0	0.00	18.65	6	4,084	0.15%
2020/12/10	5	19.24	5	19.20	19.10	0	4,068	0.00%
2020/12/09	9	19.72	0	0.00	19.85	9	4,055	0.22%
2020/12/08	0	0.00	8	20.00	20.00	-8	4,039	-0.20%
2020/12/07	4	18.81	0	0.00	18.90	4	3,988	0.10%
2020/12/04	2	19.68	0	0.00	19.55	2	3,962	0.05%
2020/12/03	3	19.65	0	0.00	19.60	3	3,945	0.08%
2020/12/02	0	0.00	1	20.00	20.05	-1	3,923	-0.03%
2020/12/01	23	20.13	57	19.70	20.05	-34	3,874	-0.88%
2020/11/30	14	20.82	2	21.05	20.70	12	3,815	0.31%
2020/11/27	14	21.31	1	21.40	21.50	13	3,754	0.35%
2020/11/26	7	21.48	6	22.05	21.10	1	3,709	0.03%
2020/11/25	6	20.99	10	21.38	21.70	-4	3,615	-0.11%
2020/11/24	38	21.09	23	21.04	21.25	15	3,387	0.44%
2020/11/23	12	18.25	0	0.00	19.35	12	3,167	0.38%
2020/11/20	30	17.51	0	0.00	17.60	30	3,117	0.96%
2020/11/19	25	17.21	25	17.46	17.50	0	3,080	0.00%
2020/11/18	0	0.00	5	17.20	17.20	-5	3,029	-0.17%
2020/11/17	13	17.76	6	17.68	17.70	7	2,955	0.24%
2020/11/16	4	16.80	0	0.00	16.75	4	2,831	0.14%
2020/11/12	2	18.70	1	19.35	18.60	1	2,565	0.04%
2020/11/11	1	20.65	3	20.65	20.65	-2	2,447	-0.08%
2020/11/09	0	0.00	1	25.00	25.40	-1	2,211	-0.05%
2020/11/05	0	0.00	2	23.10	24.15	-2	2,136	-0.09%
2020/10/29	0	0.00	1	22.50	22.75	-1	1,993	-0.05%
2020/10/28	0	0.00	2	21.50	22.00	-2	1,965	-0.10%
2020/10/27	8	23.98	2	24.90	22.10	6	1,914	0.31%
2020/10/26	4	23.26	1	23.30	23.90	3	1,721	0.17%
2020/10/23	1	20.65	8	20.93	21.75	-7	1,615	-0.43%
2020/10/22	4	20.70	3	21.10	19.80	1	1,528	0.07%
2020/10/21	0	0.00	5	19.40	19.80	-5	1,384	-0.36%
2020/10/20	0	0.00	4	17.93	18.00	-4	1,353	-0.30%
2020/10/16	5	15.65	0	0.00	15.70	5	1,260	0.40%
2020/10/15	3	15.90	0	0.00	15.75	3	1,226	0.24%
2020/10/14	6	16.75	2	16.95	16.55	4	1,171	0.34%
2020/10/13	13	16.02	33	16.36	16.70	-20	1,090	-1.83%
2020/10/12	25	15.36	0	0.00	15.55	25	806	3.10%
2020/10/08	0	0.00	4	13.74	14.15	-4	637	-0.63%
2020/10/07	0	0.00	5	12.75	12.90	-5	527	-0.95%
2020/10/06	10	13.00	0	0.00	13.00	10	502	1.99%
2020/09/30	6	11.35	6	11.55	11.85	0	307	0.00%
2020/09/29	10	10.90	10	11.05	11.25	0	267	0.00%
2020/09/22	6	10.35	11	10.31	10.25	-5	186	-2.68%
2020/09/16	0	0.00	5	10.00	9.97	-5	149	-3.35%
2020/09/01	10	9.95	0	0.00	9.92	10	115	8.64%
2019/09/26	0	0.00	1	11.55	11.60	-1	72	-1.38%
2019/07/16	0	0.00	6	10.93	11.05	-6	39	-15.06%
2019/04/01	0	0.00	1	11.00	11.15	-1	118	-0.85%
2018/11/21	0	0.00	2	9.89	9.90	-2	72	-2.75%
2018/11/16	0	0.00	10	9.83	9.83	-10	77	-12.93%
2018/10/16	2	9.43	0	0.00	9.45	2	83	2.40%
2018/10/15	1	9.46	0	0.00	9.44	1	83	1.20%
2018/09/21	4	9.97	0	0.00	10.00	4	85	4.68%
2018/08/31	0	0.00	5	11.08	11.15	-5	91	-5.46%
2018/08/29	0	0.00	2	11.00	11.05	-2	95	-2.10%
2018/08/28	0	0.00	9	11.08	10.95	-9	95	-9.38%
2018/08/13	2	11.70	0	0.00	11.50	2	97	2.05%
2018/07/26	3	11.77	0	0.00	11.75	3	102	2.92%
2018/06/15	1	11.90	0	0.00	11.90	1	124	0.80%
2018/06/07	1	12.00	0	0.00	11.95	1	117	0.85%
2018/05/29	1	12.00	0	0.00	12.10	1	105	0.95%
2018/05/22	1	12.10	0	0.00	12.20	1	112	0.89%
2018/05/17	1	12.10	0	0.00	12.30	1	112	0.89%
2018/04/30	0	12.40	0	0.00	12.30	0	117	0.01%
2018/04/12	0	0.00	1	12.70	12.65	-1	113	-0.88%
2018/02/06	2	12.15	0	0.00	11.95	2	120	1.67%
2018/02/05	0	0.00	1	12.35	12.45	-1	120	-0.83%
2018/01/03	1	12.55	0	0.00	12.40	1	110	0.91%