券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 1 | 58.10 | 1 | 56.70 | 56.70 | 0 | 886 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 8 | 55.61 | 55.30 | -8 | 999 | -0.80% |
|
| 2024/05/30 | 1 | 55.20 | 5 | 55.30 | 55.20 | -4 | 1,048 | -0.38% |
|
| 2024/05/27 | 0.4 | 55.30 | 0 | 0.00 | 55.20 | 0.4 | 1,077 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 1,187 | -0.08% |
|
| 2024/05/16 | 10 | 55.90 | 11 | 55.99 | 55.70 | -1 | 1,346 | -0.07% |
|
| 2024/05/09 | 0 | 56.10 | 4 | 55.68 | 55.70 | -4 | 1,383 | -0.29% |
|
| 2024/05/06 | 2 | 58.35 | 0 | 0.00 | 58.00 | 2 | 1,336 | 0.15% |
|
| 2024/05/02 | 5.4 | 59.46 | 0 | 0.00 | 60.10 | 5.4 | 1,304 | 0.41% |
|
| 2024/04/29 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 1,270 | 0.08% |
|
| 2024/04/25 | 1.1 | 56.86 | 0 | 0.00 | 56.80 | 1.1 | 1,246 | 0.09% |
|
| 2024/04/24 | 2 | 57.90 | 0 | 0.00 | 57.80 | 2 | 1,244 | 0.16% |
|
| 2024/04/22 | 11 | 58.50 | 0 | 0.00 | 57.00 | 11 | 1,250 | 0.88% |
|
| 2024/04/18 | 1 | 57.10 | 0 | 0.00 | 56.80 | 1 | 1,199 | 0.08% |
|
| 2024/04/17 | 1 | 55.50 | 1 | 55.40 | 55.60 | 0 | 1,202 | 0.00% |
|
| 2024/04/10 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,202 | 0.08% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 57.60 | 56.60 | -0.2 | 1,337 | -0.02% |
|
| 2024/03/18 | 0.1 | 57.50 | 0 | 0.00 | 57.40 | 0.1 | 1,366 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 59.30 | 59.00 | 0 | 1,419 | 0.00% |
|
| 2024/03/12 | 0.1 | 62.10 | 0 | 0.00 | 61.70 | 0.1 | 1,354 | 0.01% |
|
| 2024/03/07 | 0.5 | 62.72 | 0 | 0.00 | 62.60 | 0.5 | 1,437 | 0.03% |
|
| 2024/03/05 | 0.2 | 64.20 | 2 | 63.50 | 64.40 | -1.8 | 1,441 | -0.12% |
|
| 2024/03/04 | 0.2 | 61.00 | 0 | 0.00 | 61.00 | 0.2 | 1,400 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 1,417 | -0.14% |
|
| 2024/02/27 | 2.2 | 61.64 | 0 | 0.00 | 61.40 | 2.2 | 1,415 | 0.16% |
|
| 2024/02/26 | 0 | 64.00 | 2 | 63.60 | 63.50 | -2 | 1,393 | -0.14% |
|
| 2024/02/21 | 0 | 0.00 | 0.2 | 61.60 | 61.00 | -0.2 | 1,366 | -0.01% |
|
| 2024/02/20 | 0.4 | 61.20 | 0 | 0.00 | 61.20 | 0.4 | 1,396 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 63.00 | 62.00 | -1 | 1,411 | -0.07% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 58.60 | 58.90 | -4 | 1,403 | -0.28% |
|
| 2024/02/15 | 0.2 | 56.00 | 0 | 0.00 | 56.10 | 0.2 | 1,371 | 0.02% |
|
| 2024/02/05 | 5 | 55.00 | 0 | 0.00 | 55.10 | 5 | 1,386 | 0.36% |
|
| 2024/01/30 | 0.1 | 55.70 | 0 | 0.00 | 55.80 | 0.1 | 1,447 | 0.01% |
|
| 2024/01/24 | 0.1 | 56.00 | 0 | 0.00 | 55.90 | 0.1 | 1,499 | 0.01% |
|
| 2024/01/19 | 0.2 | 55.80 | 0 | 0.00 | 55.80 | 0.2 | 1,508 | 0.01% |
|
| 2024/01/11 | 0.1 | 54.90 | 0 | 0.00 | 54.80 | 0.1 | 1,533 | 0.01% |
|
| 2024/01/10 | 0.1 | 55.60 | 0 | 0.00 | 55.50 | 0.1 | 1,532 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 6 | 57.80 | 57.80 | -6 | 1,513 | -0.40% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 1,509 | -0.07% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 58.05 | 57.70 | -2 | 1,494 | -0.13% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 58.40 | 58.00 | -1 | 1,494 | -0.07% |
|
| 2023/12/26 | 3 | 57.60 | 0 | 0.00 | 56.90 | 3 | 1,520 | 0.20% |
|
| 2023/12/20 | 1 | 58.50 | 0 | 0.00 | 57.90 | 1 | 1,443 | 0.07% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 1,439 | -0.07% |
|
| 2023/12/13 | 1 | 57.10 | 0 | 0.00 | 56.80 | 1 | 1,463 | 0.07% |
|
| 2023/12/12 | 2 | 58.40 | 3 | 60.00 | 57.80 | -1 | 1,429 | -0.07% |
|
| 2023/12/05 | 1 | 59.50 | 0 | 0.00 | 57.80 | 1 | 1,325 | 0.08% |
|
| 2023/12/04 | 5 | 57.94 | 1 | 58.80 | 58.90 | 4 | 1,292 | 0.31% |
|
| 2023/12/01 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 1,225 | 0.08% |
|
| 2023/11/30 | 1 | 54.70 | 4 | 54.40 | 54.80 | -3 | 1,179 | -0.25% |
|
| 2023/11/29 | 1.9 | 53.95 | 0 | 0.00 | 53.80 | 1.9 | 1,163 | 0.16% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 54.50 | 54.00 | -2 | 1,157 | -0.17% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 52.30 | 52.70 | -2 | 1,118 | -0.18% |
|
| 2023/11/22 | 0 | 0.00 | 19 | 52.05 | 52.30 | -19 | 1,095 | -1.73% |
|
| 2023/11/21 | 0.7 | 53.07 | 0 | 0.00 | 53.40 | 0.7 | 1,080 | 0.06% |
|
| 2023/11/20 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 1,063 | 0.09% |
|
| 2023/11/17 | 0.7 | 52.60 | 5 | 52.50 | 53.10 | -4.3 | 1,007 | -0.42% |
|
| 2023/11/16 | 0 | 0.00 | 0.3 | 51.10 | 50.80 | -0.3 | 960 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 50.05 | 50.20 | -3 | 922 | -0.33% |
|
| 2023/11/14 | 1 | 49.50 | 0 | 0.00 | 48.90 | 1 | 859 | 0.12% |
|
| 2023/11/13 | 1 | 50.00 | 0 | 0.00 | 49.70 | 1 | 860 | 0.12% |
|
| 2023/11/09 | 0 | 0.00 | 13 | 49.12 | 50.70 | -13 | 820 | -1.58% |
|
| 2023/11/07 | 0 | 0.00 | 10 | 48.30 | 48.25 | -10 | 844 | -1.18% |
|
| 2023/11/06 | 0.1 | 49.10 | 7 | 50.00 | 49.05 | -6.9 | 888 | -0.78% |
|
| 2023/11/03 | 1 | 50.20 | 0 | 0.00 | 49.60 | 1 | 896 | 0.11% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 48.40 | 48.25 | -1 | 875 | -0.11% |
|
| 2023/10/27 | 0.1 | 47.00 | 0 | 0.00 | 46.70 | 0.1 | 901 | 0.01% |
|
| 2023/10/20 | 1 | 47.96 | 0 | 0.00 | 47.90 | 1 | 939 | 0.11% |
|
| 2023/10/19 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 963 | 0.21% |
|
| 2023/10/16 | 3 | 51.70 | 0 | 0.00 | 51.30 | 3 | 1,032 | 0.29% |
|
| 2023/10/13 | 2 | 51.90 | 0 | 0.00 | 51.70 | 2 | 1,138 | 0.18% |
|
| 2023/10/12 | 2 | 52.20 | 0 | 0.00 | 52.00 | 2 | 1,334 | 0.15% |
|
| 2023/10/04 | 3 | 52.50 | 0 | 0.00 | 53.00 | 3 | 1,715 | 0.17% |
|
| 2023/10/03 | 11 | 53.33 | 0 | 0.00 | 53.00 | 11 | 1,745 | 0.63% |
|
| 2023/09/19 | 0 | 51.30 | 0 | 0.00 | 51.10 | 0 | 1,735 | 0.00% |
|
| 2023/09/18 | 2 | 52.35 | 1 | 52.80 | 51.70 | 1 | 1,731 | 0.06% |
|
| 2023/09/15 | 5 | 54.38 | 0 | 0.00 | 54.50 | 5 | 1,707 | 0.29% |
|
| 2023/09/13 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 1,721 | 0.06% |
|
| 2023/09/08 | 0 | 54.80 | 0 | 0.00 | 55.10 | 0 | 1,748 | 0.00% |
|
| 2023/09/06 | 0 | 55.40 | 0 | 0.00 | 55.20 | 0 | 1,754 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 56.00 | 55.50 | -10 | 1,783 | -0.56% |
|
| 2023/08/25 | 0 | 0.00 | 30 | 56.44 | 57.00 | -30 | 1,792 | -1.67% |
|
| 2023/08/24 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 1,792 | 0.06% |
|
| 2023/08/23 | 1 | 56.30 | 0 | 0.00 | 55.70 | 1 | 1,787 | 0.06% |
|
| 2023/08/22 | 0 | 0.00 | 15 | 55.80 | 55.40 | -15 | 1,802 | -0.83% |
|
| 2023/08/21 | 0 | 0.00 | 10 | 56.50 | 56.50 | -10 | 1,804 | -0.55% |
|
| 2023/08/14 | 2 | 55.05 | 0 | 0.00 | 55.00 | 2 | 1,788 | 0.11% |
|
| 2023/08/10 | 4.2 | 59.53 | 6.1 | 59.18 | 59.10 | -1.9 | 1,749 | -0.11% |
|
| 2023/08/09 | 10 | 63.00 | 11 | 62.19 | 62.10 | -1 | 1,704 | -0.06% |
|
| 2023/08/02 | 0.1 | 63.50 | 3 | 63.30 | 63.20 | -2.9 | 1,697 | -0.17% |
|
| 2023/08/01 | 1 | 64.00 | 0 | 0.00 | 64.30 | 1 | 1,681 | 0.06% |
|
| 2023/07/31 | 0 | 0.00 | 17 | 63.33 | 62.60 | -17 | 1,672 | -1.02% |
|
| 2023/07/27 | 0.1 | 65.20 | 0 | 0.00 | 64.60 | 0.1 | 1,637 | 0.01% |
|
| 2023/07/26 | 1 | 66.50 | 0 | 0.00 | 64.80 | 1 | 1,626 | 0.06% |
|
| 2023/07/25 | 1 | 65.40 | 0 | 0.00 | 65.80 | 1 | 1,612 | 0.06% |
|
| 2023/07/24 | 20 | 65.75 | 1 | 66.70 | 64.90 | 19 | 1,601 | 1.19% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 72.70 | 72.90 | 0 | 1,558 | 0.00% |
|
| 2023/07/19 | 2 | 73.30 | 9 | 71.91 | 71.70 | -7 | 1,537 | -0.46% |
|
| 2023/07/18 | 15 | 74.02 | 3 | 75.90 | 72.80 | 12 | 1,506 | 0.80% |
|
| 2023/07/17 | 19 | 81.80 | 3 | 78.70 | 77.60 | 16 | 1,415 | 1.13% |
|
| 2023/07/14 | 19 | 79.06 | 6 | 80.93 | 81.70 | 13 | 1,231 | 1.06% |
|
| 2023/07/13 | 2 | 76.95 | 2 | 77.65 | 77.50 | 0 | 1,058 | 0.00% |
|
| 2023/07/12 | 19 | 70.63 | 0 | 0.00 | 70.70 | 19 | 925 | 2.05% |
|
| 2023/07/11 | 15 | 68.10 | 10 | 69.00 | 69.30 | 5 | 905 | 0.55% |
|
| 2023/07/06 | 1 | 67.20 | 11 | 67.59 | 68.30 | -10 | 854 | -1.17% |
|
| 2023/07/05 | 5 | 65.60 | 0 | 0.00 | 66.00 | 5 | 840 | 0.59% |
|
| 2023/07/03 | 10 | 64.80 | 0 | 0.00 | 66.10 | 10 | 852 | 1.17% |
|
| 2023/06/30 | 5 | 65.50 | 1 | 66.80 | 64.80 | 4 | 852 | 0.47% |
|
| 2023/06/29 | 10 | 64.00 | 6 | 64.40 | 65.30 | 4 | 843 | 0.47% |
|
| 2023/06/28 | 5 | 63.40 | 0 | 0.00 | 63.40 | 5 | 832 | 0.60% |
|
| 2023/06/26 | 1 | 64.40 | 0 | 0.00 | 63.80 | 1 | 833 | 0.12% |
|
| 2023/06/20 | 6 | 67.00 | 6 | 67.10 | 67.00 | 0 | 814 | 0.00% |
|
| 2023/06/19 | 10 | 65.50 | 2 | 67.20 | 67.50 | 8 | 813 | 0.98% |
|
| 2023/06/16 | 1 | 66.40 | 0 | 0.00 | 65.40 | 1 | 817 | 0.12% |
|
| 2023/06/15 | 0 | 0.00 | 8 | 66.10 | 66.20 | -8 | 820 | -0.98% |
|
| 2023/06/08 | 6 | 63.08 | 0 | 0.00 | 63.00 | 6 | 905 | 0.66% |
|
| 2023/06/07 | 5 | 65.00 | 0 | 0.00 | 64.30 | 5 | 907 | 0.55% |
|
| 2023/06/06 | 10 | 64.50 | 0 | 0.00 | 64.80 | 10 | 900 | 1.11% |
|
| 2023/05/31 | 1 | 64.40 | 0 | 0.00 | 64.20 | 1 | 975 | 0.10% |
|
| 2023/05/26 | 1 | 66.00 | 0 | 0.00 | 65.00 | 1 | 998 | 0.10% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 975 | -0.10% |
|
| 2023/05/16 | 1 | 70.30 | 0 | 0.00 | 69.30 | 1 | 939 | 0.11% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 66.60 | 68.00 | -1 | 763 | -0.13% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 54.60 | 54.70 | -1 | 609 | -0.16% |
|
| 2023/01/11 | 1 | 53.10 | 0 | 0.00 | 52.80 | 1 | 780 | 0.13% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 50.70 | 50.90 | -1 | 870 | -0.11% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 917 | -0.11% |
|
| 2022/12/14 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 977 | 0.10% |
|
| 2022/11/28 | 1 | 55.30 | 1 | 55.20 | 55.20 | 0 | 930 | 0.00% |
|
| 2022/11/23 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 945 | 0.11% |
|
| 2022/11/16 | 1 | 55.60 | 1 | 55.00 | 55.00 | 0 | 904 | 0.00% |
|
| 2022/11/15 | 1 | 56.40 | 0 | 0.00 | 55.60 | 1 | 897 | 0.11% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 56.40 | 56.60 | -1 | 880 | -0.11% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 53.70 | 53.90 | -1 | 848 | -0.12% |
|
| 2022/10/28 | 1 | 52.40 | 0 | 0.00 | 51.90 | 1 | 865 | 0.12% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 53.00 | 54.30 | -1 | 580 | -0.17% |
|
| 2022/09/27 | 1 | 55.20 | 1 | 55.70 | 55.90 | 0 | 566 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 57.70 | 57.30 | -1 | 547 | -0.18% |
|
| 2022/09/22 | 1 | 59.00 | 0 | 0.00 | 58.00 | 1 | 532 | 0.19% |
|
| 2022/09/21 | 2 | 56.60 | 0 | 0.00 | 59.00 | 2 | 514 | 0.39% |
|
| 2022/09/08 | 2 | 51.65 | 1 | 52.00 | 51.40 | 1 | 489 | 0.20% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 54.85 | 55.50 | -2 | 482 | -0.41% |
|
| 2022/08/31 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 444 | 0.22% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 53.40 | 53.50 | -1 | 444 | -0.22% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 54.60 | 54.50 | -1 | 450 | -0.22% |
|
| 2022/08/04 | 1 | 46.70 | 0 | 0.00 | 46.65 | 1 | 431 | 0.23% |
|
| 2022/08/01 | 1 | 48.70 | 1 | 48.70 | 48.90 | 0 | 462 | 0.00% |
|
| 2022/06/28 | 1 | 49.45 | 0 | 0.00 | 49.60 | 1 | 573 | 0.17% |
|
| 2022/06/22 | 1 | 45.05 | 0 | 0.00 | 45.20 | 1 | 602 | 0.17% |
|
| 2022/06/17 | 1 | 46.60 | 1 | 46.35 | 46.35 | 0 | 592 | 0.00% |
|
| 2022/06/10 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 595 | 0.17% |
|
| 2022/05/09 | 1 | 49.15 | 0 | 0.00 | 48.75 | 1 | 779 | 0.13% |
|
| 2022/05/06 | 1 | 50.80 | 1 | 50.80 | 50.80 | 0 | 780 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 890 | -0.11% |
|
| 2022/04/21 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 907 | 0.11% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 992 | -0.10% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 53.10 | 53.20 | -1 | 1,088 | -0.09% |
|
| 2022/04/15 | 1 | 54.60 | 1 | 54.30 | 54.30 | 0 | 1,111 | 0.00% |
|
| 2022/04/01 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 1,171 | 0.09% |
|
| 2022/03/31 | 1 | 58.00 | 0.1 | 57.20 | 57.20 | 0.9 | 1,177 | 0.08% |
|
| 2022/03/30 | 1 | 58.80 | 0 | 0.00 | 59.10 | 1 | 1,186 | 0.08% |
|
| 2022/03/23 | 1 | 60.10 | 1 | 60.60 | 60.70 | 0 | 1,243 | 0.00% |
|
| 2022/03/22 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 1,261 | 0.08% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 61.00 | 61.50 | -1 | 1,534 | -0.07% |
|
| 2022/03/04 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 1,617 | 0.06% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 60.60 | 61.90 | -3 | 1,575 | -0.19% |
|
| 2022/02/17 | 1 | 62.30 | 1 | 62.10 | 62.10 | 0 | 1,576 | 0.00% |
|
| 2022/01/21 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 1,755 | 0.06% |
|
| 2022/01/19 | 3 | 71.33 | 0 | 0.00 | 69.60 | 3 | 1,771 | 0.17% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 72.00 | 71.40 | -1 | 1,915 | -0.05% |
|
| 2022/01/12 | 1 | 70.90 | 0 | 0.00 | 70.40 | 1 | 1,972 | 0.05% |
|
| 2022/01/11 | 1 | 74.20 | 2 | 72.40 | 73.50 | -1 | 1,998 | -0.05% |
|
| 2022/01/03 | 2 | 65.60 | 0 | 0.00 | 65.20 | 2 | 2,151 | 0.09% |
|
| 2021/12/28 | 1 | 68.20 | 1 | 67.10 | 67.10 | 0 | 2,280 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 69.70 | 69.80 | -1 | 2,660 | -0.04% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 69.25 | 68.70 | -2 | 2,674 | -0.07% |
|
| 2021/12/17 | 1 | 68.00 | 3 | 66.50 | 67.50 | -2 | 2,728 | -0.07% |
|
| 2021/12/16 | 2 | 68.50 | 3 | 69.00 | 68.20 | -1 | 2,705 | -0.04% |
|
| 2021/12/15 | 2 | 68.85 | 0 | 0.00 | 68.50 | 2 | 2,688 | 0.07% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 64.50 | 66.80 | -1 | 2,574 | -0.04% |
|
| 2021/12/09 | 2 | 64.90 | 0 | 0.00 | 66.50 | 2 | 2,548 | 0.08% |
|
| 2021/12/08 | 2 | 62.85 | 0 | 0.00 | 63.20 | 2 | 2,523 | 0.08% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 60.10 | 60.80 | -2 | 2,526 | -0.08% |
|
| 2021/12/06 | 2 | 59.20 | 0 | 0.00 | 58.80 | 2 | 2,522 | 0.08% |
|
| 2021/12/02 | 3 | 57.87 | 2 | 57.50 | 57.60 | 1 | 2,512 | 0.04% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 53.14 | 53.30 | -5 | 2,454 | -0.20% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 53.20 | 52.30 | -2 | 2,469 | -0.08% |
|
| 2021/11/16 | 5 | 54.50 | 0 | 0.00 | 55.00 | 5 | 2,787 | 0.18% |
|
| 2021/11/10 | 1 | 53.80 | 2 | 53.80 | 53.20 | -1 | 2,814 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 53.60 | 53.40 | -3 | 2,930 | -0.10% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 52.50 | 53.10 | -1 | 3,018 | -0.03% |
|
| 2021/11/03 | 4 | 53.28 | 0 | 0.00 | 52.80 | 4 | 3,110 | 0.13% |
|
| 2021/10/29 | 1 | 50.60 | 1 | 50.50 | 50.50 | 0 | 3,142 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 50.20 | 50.60 | -2 | 3,189 | -0.06% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 48.48 | 48.35 | -2 | 3,214 | -0.06% |
|
| 2021/10/22 | 0 | 0.00 | 6 | 49.46 | 49.15 | -6 | 3,181 | -0.19% |
|
| 2021/10/21 | 2 | 48.65 | 5 | 49.50 | 48.85 | -3 | 3,162 | -0.09% |
|
| 2021/10/20 | 0 | 0.00 | 0.1 | 48.00 | 48.20 | -0.1 | 3,132 | 0.00% |
|
| 2021/10/19 | 1 | 45.10 | 4 | 45.83 | 46.00 | -3 | 3,079 | -0.10% |
|
| 2021/10/18 | 2 | 43.60 | 0 | 0.00 | 43.40 | 2 | 3,009 | 0.07% |
|
| 2021/10/15 | 1 | 43.20 | 0 | 0.00 | 43.50 | 1 | 3,006 | 0.03% |
|
| 2021/10/14 | 2 | 42.00 | 2 | 42.63 | 42.90 | 0 | 2,993 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 40.60 | 40.45 | -5 | 2,929 | -0.17% |
|
| 2021/10/08 | 1 | 44.65 | 6 | 44.40 | 44.90 | -5 | 2,876 | -0.17% |
|
| 2021/10/07 | 12 | 43.79 | 2 | 43.48 | 43.15 | 10 | 2,829 | 0.35% |
|
| 2021/10/05 | 2 | 42.35 | 2 | 42.63 | 42.80 | 0 | 2,769 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 42.45 | 42.55 | -1 | 2,756 | -0.04% |
|
| 2021/10/01 | 6 | 43.23 | 5 | 42.33 | 42.25 | 1 | 2,701 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 4 | 43.25 | 43.70 | -4 | 2,626 | -0.15% |
|
| 2021/09/29 | 1 | 41.75 | 6 | 41.88 | 41.20 | -5 | 2,508 | -0.20% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 40.03 | 41.00 | -2 | 2,464 | -0.08% |
|
| 2021/09/15 | 1 | 36.70 | 1 | 36.90 | 37.65 | 0 | 2,915 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 21 | 38.08 | 37.90 | -21 | 4,002 | -0.52% |
|
| 2021/09/10 | 11 | 38.06 | 1 | 37.95 | 37.95 | 10 | 4,585 | 0.22% |
|
| 2021/09/09 | 2 | 39.00 | 1 | 39.00 | 39.35 | 1 | 4,937 | 0.02% |
|
| 2021/09/07 | 13 | 37.90 | 2 | 38.43 | 38.10 | 11 | 5,064 | 0.22% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 39.15 | 38.90 | -2 | 5,108 | -0.04% |
|
| 2021/08/31 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 5,162 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 38.80 | 38.90 | -1 | 5,256 | -0.02% |
|
| 2021/08/25 | 1 | 39.00 | 2 | 38.90 | 39.10 | -1 | 5,529 | -0.02% |
|
| 2021/08/24 | 4 | 40.53 | 2 | 39.45 | 39.45 | 2 | 5,509 | 0.04% |
|
| 2021/08/23 | 2 | 39.73 | 2 | 39.33 | 40.85 | 0 | 5,382 | 0.00% |
|
| 2021/08/19 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 5,232 | 0.02% |
|
| 2021/08/18 | 1 | 37.80 | 2 | 38.40 | 38.40 | -1 | 5,249 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 38.40 | 38.00 | -1 | 5,271 | -0.02% |
|
| 2021/08/16 | 2 | 37.80 | 0 | 0.00 | 37.40 | 2 | 5,249 | 0.04% |
|
| 2021/08/13 | 3 | 39.70 | 0 | 0.00 | 39.10 | 3 | 5,226 | 0.06% |
|
| 2021/08/12 | 3 | 39.43 | 2 | 40.55 | 40.95 | 1 | 5,151 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 40.48 | 40.40 | -4 | 5,064 | -0.08% |
|
| 2021/08/10 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 5,004 | 0.02% |
|
| 2021/08/09 | 4.1 | 40.39 | 14 | 40.23 | 39.55 | -9.9 | 4,979 | -0.20% |
|
| 2021/08/06 | 1 | 39.85 | 5 | 39.66 | 39.50 | -4 | 4,876 | -0.08% |
|
| 2021/08/05 | 1 | 40.40 | 4 | 39.29 | 39.05 | -3 | 4,853 | -0.06% |
|
| 2021/08/04 | 2 | 40.08 | 1 | 38.80 | 39.85 | 1 | 4,860 | 0.02% |
|
| 2021/08/03 | 5 | 38.64 | 12 | 38.15 | 38.55 | -7 | 4,827 | -0.15% |
|
| 2021/08/02 | 1 | 37.90 | 1 | 37.75 | 37.75 | 0 | 4,823 | 0.00% |
|
| 2021/07/30 | 14 | 37.64 | 0 | 0.00 | 37.10 | 14 | 4,821 | 0.29% |
|
| 2021/07/29 | 2 | 38.35 | 0 | 0.00 | 38.45 | 2 | 4,787 | 0.04% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 36.80 | 36.60 | -1 | 4,727 | -0.02% |
|
| 2021/07/23 | 1 | 36.70 | 3 | 36.50 | 36.60 | -2 | 4,722 | -0.04% |
|
| 2021/07/22 | 2 | 35.45 | 2 | 35.20 | 35.20 | 0 | 4,704 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 36.05 | 35.85 | -2 | 4,706 | -0.04% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 36.75 | 36.50 | -5 | 4,828 | -0.10% |
|
| 2021/07/15 | 6 | 36.80 | 1 | 36.60 | 36.60 | 5 | 4,868 | 0.10% |
|
| 2021/07/13 | 0 | 0.00 | 12 | 35.56 | 35.15 | -12 | 4,857 | -0.25% |
|
| 2021/07/09 | 3 | 35.40 | 3 | 35.15 | 35.15 | 0 | 4,807 | 0.00% |
|
| 2021/07/08 | 3 | 35.87 | 3.5 | 35.90 | 35.90 | -0.5 | 4,799 | -0.01% |
|
| 2021/07/07 | 2 | 36.30 | 0 | 0.00 | 35.35 | 2 | 4,787 | 0.04% |
|
| 2021/07/05 | 2 | 35.85 | 2 | 35.95 | 36.00 | 0 | 4,758 | 0.00% |
|
| 2021/07/02 | 1 | 36.05 | 1 | 35.65 | 35.85 | 0 | 4,732 | 0.00% |
|
| 2021/07/01 | 1 | 36.95 | 11 | 36.51 | 36.20 | -10 | 4,717 | -0.21% |
|
| 2021/06/30 | 2 | 36.80 | 2 | 36.90 | 36.85 | 0 | 4,668 | 0.00% |
|
| 2021/06/29 | 5 | 36.68 | 6 | 36.41 | 36.30 | -1 | 4,618 | -0.02% |
|
| 2021/06/28 | 4 | 37.73 | 4 | 37.78 | 37.10 | 0 | 4,545 | 0.00% |
|
| 2021/06/25 | 4 | 37.40 | 1 | 37.75 | 37.75 | 3 | 4,398 | 0.07% |
|
| 2021/06/24 | 3 | 37.58 | 3 | 37.67 | 37.65 | 0 | 4,352 | 0.00% |
|
| 2021/06/23 | 1 | 36.50 | 10 | 36.95 | 36.50 | -9 | 4,215 | -0.21% |
|
| 2021/06/22 | 47 | 41.89 | 26 | 42.22 | 38.00 | 21 | 3,881 | 0.54% |
|
| 2021/06/21 | 36 | 40.94 | 41 | 41.60 | 41.20 | -5 | 3,097 | -0.16% |
|
| 2021/06/18 | 29 | 37.33 | 20.3 | 37.22 | 38.35 | 8.7 | 2,504 | 0.35% |
|
| 2021/06/17 | 6 | 35.85 | 4 | 35.91 | 34.90 | 2 | 2,109 | 0.09% |
|
| 2021/06/16 | 4 | 34.98 | 3 | 34.57 | 34.05 | 1 | 1,984 | 0.05% |
|
| 2021/06/15 | 1 | 34.90 | 1 | 35.10 | 35.10 | 0 | 1,955 | 0.00% |
|
| 2021/06/11 | 2 | 35.15 | 2 | 34.55 | 34.55 | 0 | 1,934 | 0.00% |
|
| 2021/06/09 | 2 | 34.83 | 2 | 34.45 | 34.35 | 0 | 1,889 | 0.00% |
|
| 2021/06/08 | 3 | 36.33 | 7 | 35.94 | 35.65 | -4 | 1,854 | -0.22% |
|
| 2021/06/07 | 3 | 37.15 | 3 | 36.20 | 36.60 | 0 | 1,786 | 0.00% |
|
| 2021/06/04 | 16 | 35.60 | 16 | 34.82 | 34.80 | 0 | 1,686 | 0.00% |
|
| 2021/06/03 | 14 | 34.33 | 20.5 | 34.41 | 36.30 | -6.5 | 1,564 | -0.42% |
|
| 2021/06/02 | 15 | 32.87 | 3 | 33.03 | 33.00 | 12 | 1,376 | 0.87% |
|
| 2021/05/27 | 12 | 32.50 | 2 | 32.10 | 32.10 | 10 | 1,324 | 0.76% |
|
| 2021/05/26 | 2 | 32.38 | 2 | 33.05 | 32.10 | 0 | 1,316 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 31.60 | 32.60 | -3 | 1,263 | -0.24% |
|
| 2021/05/24 | 1 | 30.00 | 9 | 29.86 | 29.65 | -8 | 1,204 | -0.66% |
|
| 2021/05/20 | 1 | 29.00 | 1 | 28.95 | 28.90 | 0 | 1,184 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 29.60 | 29.55 | -4 | 1,155 | -0.35% |
|
| 2021/05/10 | 1 | 34.25 | 2 | 34.20 | 34.30 | -1 | 1,032 | -0.10% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 32.40 | 33.00 | -2 | 987 | -0.20% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 31.73 | 31.30 | -3 | 967 | -0.31% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 31.53 | 31.55 | -3 | 898 | -0.33% |
|
| 2021/04/26 | 1 | 31.90 | 2 | 31.90 | 31.90 | -1 | 896 | -0.11% |
|
| 2021/04/23 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 896 | 0.11% |
|
| 2021/04/22 | 1 | 34.30 | 1 | 33.70 | 31.75 | 0 | 881 | 0.00% |
|
| 2021/04/21 | 2 | 33.45 | 7 | 33.41 | 33.65 | -5 | 771 | -0.65% |
|
| 2021/04/20 | 1 | 31.30 | 1 | 31.45 | 31.35 | 0 | 706 | 0.00% |
|
| 2021/04/19 | 4 | 31.48 | 10 | 31.50 | 31.70 | -6 | 713 | -0.84% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 668 | -0.15% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 724 | -0.14% |
|
| 2021/03/22 | 1 | 28.30 | 1 | 28.20 | 28.20 | 0 | 807 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 28.20 | 28.05 | -2 | 898 | -0.22% |
|
| 2021/03/17 | 1 | 28.40 | 1 | 28.25 | 28.25 | 0 | 943 | 0.00% |
|
| 2021/02/17 | 2 | 27.40 | 0 | 0.00 | 27.80 | 2 | 1,171 | 0.17% |
|
| 2021/02/01 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 1,326 | 0.08% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 26.85 | 26.65 | -1 | 1,588 | -0.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 1,665 | -0.06% |
|
| 2021/01/12 | 2 | 27.93 | 2 | 28.23 | 28.00 | 0 | 1,673 | 0.00% |
|
| 2021/01/11 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 1,775 | 0.06% |
|
| 2021/01/06 | 0 | 29.20 | 0 | 0.00 | 28.90 | 0 | 1,835 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 23.4 | 29.21 | 29.30 | -23.4 | 1,813 | -1.29% |
|
| 2020/12/29 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 1,774 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 29.25 | 28.95 | -1 | 1,685 | -0.06% |
|
| 2020/12/22 | 3 | 30.20 | 0 | 0.00 | 29.00 | 3 | 1,670 | 0.18% |
|
| 2020/12/21 | 1 | 30.15 | 1 | 30.30 | 30.00 | 0 | 1,652 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 30.00 | 29.95 | -5 | 1,605 | -0.31% |
|
| 2020/12/15 | 4 | 30.55 | 5 | 30.60 | 29.75 | -1 | 1,597 | -0.06% |
|
| 2020/12/11 | 1 | 30.10 | 2 | 30.00 | 29.80 | -1 | 1,491 | -0.07% |
|
| 2020/12/07 | 1 | 29.10 | 8 | 29.31 | 29.55 | -7 | 1,437 | -0.49% |
|
| 2020/12/04 | 1 | 29.30 | 3 | 29.40 | 29.30 | -2 | 1,439 | -0.14% |
|
| 2020/12/03 | 10 | 29.85 | 10 | 29.85 | 29.55 | 0 | 1,450 | 0.00% |
|
| 2020/12/01 | 5 | 29.30 | 0 | 0.00 | 29.20 | 5 | 1,487 | 0.34% |
|
| 2020/11/30 | 20 | 29.55 | 0 | 0.00 | 29.50 | 20 | 1,496 | 1.34% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 29.45 | 29.45 | -10 | 1,790 | -0.56% |
|
| 2020/11/18 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 1,801 | 0.06% |
|
| 2020/11/13 | 10 | 29.75 | 0 | 0.00 | 29.50 | 10 | 1,807 | 0.55% |
|
| 2020/11/10 | 0 | 0.00 | 54 | 30.68 | 30.60 | -54 | 1,775 | -3.04% |
|
| 2020/11/05 | 22 | 29.99 | 0 | 0.00 | 30.00 | 22 | 1,650 | 1.33% |
|
| 2020/11/04 | 32 | 31.50 | 2 | 30.68 | 32.10 | 30 | 1,537 | 1.95% |
|
| 2020/10/27 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 1,482 | 0.07% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 31.15 | 31.00 | -1 | 1,476 | -0.07% |
|
| 2020/10/23 | 2 | 30.65 | 5 | 30.47 | 30.50 | -3 | 1,430 | -0.21% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 28.80 | 28.70 | -5 | 1,359 | -0.37% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 28.70 | 28.70 | -5 | 1,351 | -0.37% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 29.90 | 29.20 | -1 | 1,338 | -0.07% |
|
| 2020/10/08 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 1,178 | 0.08% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,327 | -0.08% |
|
| 2020/09/16 | 0.4 | 27.70 | 0 | 0.00 | 27.70 | 0.4 | 1,344 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 11 | 27.85 | 27.90 | -11 | 1,376 | -0.80% |
|
| 2020/09/10 | 1 | 28.30 | 10 | 28.63 | 28.30 | -9 | 1,366 | -0.66% |
|
| 2020/09/02 | 15 | 28.17 | 0 | 0.00 | 28.60 | 15 | 1,318 | 1.14% |
|
| 2020/09/01 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,308 | 0.08% |
|
| 2020/08/31 | 10 | 28.40 | 0 | 0.00 | 28.25 | 10 | 1,293 | 0.77% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 27.85 | 27.30 | -1 | 1,232 | -0.08% |
|
| 2020/08/26 | 11 | 27.55 | 11 | 28.04 | 27.80 | 0 | 1,164 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 25.50 | 25.40 | -5 | 1,092 | -0.46% |
|
| 2020/08/20 | 0 | 0.00 | 19 | 24.70 | 24.65 | -19 | 1,246 | -1.52% |
|
| 2020/08/19 | 0 | 0.00 | 0.4 | 25.55 | 25.55 | -0.4 | 1,239 | -0.03% |
|
| 2020/08/17 | 0 | 0.00 | 14 | 26.10 | 26.00 | -14 | 1,238 | -1.13% |
|
| 2020/08/14 | 0 | 0.00 | 12 | 25.70 | 25.80 | -12 | 1,231 | -0.97% |
|
| 2020/08/11 | 12 | 25.25 | 4 | 25.45 | 25.50 | 8 | 1,242 | 0.64% |
|
| 2020/08/10 | 8 | 24.95 | 0 | 0.00 | 25.00 | 8 | 1,237 | 0.65% |
|
| 2020/08/07 | 4 | 24.95 | 0 | 0.00 | 24.90 | 4 | 1,244 | 0.32% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 25.93 | 26.15 | -4 | 1,222 | -0.33% |
|
| 2020/07/28 | 4 | 25.10 | 10 | 25.00 | 25.00 | -6 | 1,222 | -0.49% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 26.35 | 26.10 | -3 | 1,213 | -0.25% |
|
| 2020/07/15 | 3 | 25.70 | 0 | 0.00 | 25.60 | 3 | 1,194 | 0.25% |
|
| 2020/07/14 | 0.5 | 25.45 | 0 | 0.00 | 25.45 | 0.5 | 1,206 | 0.04% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 26.45 | 25.95 | -2 | 1,222 | -0.16% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 25.80 | 26.05 | -3 | 1,152 | -0.26% |
|
| 2020/06/23 | 3 | 25.70 | 0 | 0.00 | 25.45 | 3 | 1,124 | 0.27% |
|
| 2020/06/22 | 0 | 0.00 | 20 | 24.85 | 25.50 | -20 | 1,124 | -1.78% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 24.80 | 24.65 | -4 | 1,097 | -0.36% |
|
| 2020/06/17 | 10 | 24.90 | 0 | 0.00 | 24.70 | 10 | 1,111 | 0.90% |
|
| 2020/06/16 | 20 | 24.50 | 1 | 24.70 | 24.80 | 19 | 1,122 | 1.69% |
|
| 2020/06/15 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 1,150 | 0.09% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 24.82 | 24.30 | -5 | 1,170 | -0.43% |
|
| 2020/06/09 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 1,214 | 0.08% |
|
| 2020/06/08 | 11 | 24.69 | 0 | 0.00 | 24.55 | 11 | 1,234 | 0.89% |
|
| 2020/05/28 | 21 | 24.23 | 5 | 24.04 | 23.60 | 16 | 1,139 | 1.40% |
|
| 2020/05/27 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,080 | 0.09% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 21.80 | 21.65 | -10 | 1,056 | -0.95% |
|
| 2020/05/12 | 5 | 21.95 | 0 | 0.00 | 22.00 | 5 | 1,093 | 0.46% |
|
| 2020/05/11 | 0.4 | 22.00 | 10 | 21.95 | 21.95 | -9.6 | 1,106 | -0.86% |
|
| 2020/05/07 | 0 | 0.00 | 18 | 21.60 | 21.70 | -18 | 1,142 | -1.58% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 22.20 | 22.25 | -2 | 1,164 | -0.17% |
|
| 2020/04/28 | 10 | 21.50 | 0 | 0.00 | 21.45 | 10 | 1,185 | 0.84% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 1,304 | -0.08% |
|
| 2020/04/14 | 0.2 | 21.50 | 10 | 21.15 | 21.45 | -9.8 | 1,304 | -0.75% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 21.15 | 21.00 | -5 | 1,292 | -0.39% |
|
| 2020/04/09 | 20 | 20.40 | 0 | 0.00 | 20.25 | 20 | 1,291 | 1.55% |
|
| 2020/03/20 | 10 | 17.20 | 0 | 0.00 | 17.30 | 10 | 1,372 | 0.73% |
|
| 2020/03/18 | 10 | 17.95 | 0 | 0.00 | 17.70 | 10 | 1,567 | 0.64% |
|
| 2020/03/13 | 6 | 18.23 | 0 | 0.00 | 18.35 | 6 | 1,710 | 0.35% |
|
| 2020/03/03 | 1 | 22.40 | 0 | 0.00 | 22.15 | 1 | 2,446 | 0.04% |
|
| 2020/02/25 | 0 | 0.00 | 11 | 21.85 | 22.10 | -11 | 2,711 | -0.41% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 22.20 | 22.00 | -10 | 2,746 | -0.36% |
|
| 2020/02/21 | 5 | 22.65 | 0 | 0.00 | 22.60 | 5 | 2,765 | 0.18% |
|
| 2020/02/12 | 5 | 22.65 | 0 | 0.00 | 22.45 | 5 | 2,969 | 0.17% |
|
| 2020/02/11 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 2,958 | 0.03% |
|
| 2020/02/04 | 10 | 23.60 | 75 | 23.35 | 23.35 | -65 | 2,915 | -2.23% |
|
| 2020/01/31 | 0 | 0.00 | 20 | 24.20 | 24.20 | -20 | 2,870 | -0.70% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 24.20 | 23.80 | -3 | 2,871 | -0.10% |
|
| 2020/01/14 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 2,941 | 0.07% |
|
| 2020/01/13 | 1 | 26.95 | 5 | 27.00 | 26.60 | -4 | 2,951 | -0.14% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 25.65 | 25.30 | -3 | 2,858 | -0.10% |
|
| 2019/12/26 | 5 | 25.70 | 0 | 0.00 | 25.70 | 5 | 2,831 | 0.18% |
|
| 2019/12/23 | 2 | 25.85 | 0 | 0.00 | 25.90 | 2 | 2,769 | 0.07% |
|
| 2019/12/16 | 8 | 26.49 | 0 | 0.00 | 26.10 | 8 | 2,674 | 0.30% |
|
| 2019/12/13 | 2 | 26.55 | 1 | 25.80 | 26.10 | 1 | 2,646 | 0.04% |
|
| 2019/12/11 | 8 | 28.49 | 32 | 28.68 | 28.80 | -24 | 2,351 | -1.02% |
|
| 2019/12/10 | 15 | 28.12 | 5 | 28.00 | 27.90 | 10 | 2,239 | 0.45% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 28.00 | 27.85 | -5 | 2,263 | -0.22% |
|
| 2019/12/06 | 1 | 27.80 | 0 | 0.00 | 28.10 | 1 | 2,226 | 0.04% |
|
| 2019/12/05 | 8 | 28.21 | 0 | 0.00 | 27.60 | 8 | 2,205 | 0.36% |
|
| 2019/12/04 | 6 | 28.68 | 5 | 28.35 | 27.40 | 1 | 2,164 | 0.05% |
|
| 2019/12/03 | 4 | 28.05 | 25 | 27.70 | 28.50 | -21 | 2,079 | -1.01% |
|
| 2019/12/02 | 9 | 29.91 | 18 | 29.33 | 28.50 | -9 | 2,030 | -0.44% |
|
| 2019/11/29 | 3 | 28.48 | 6 | 29.53 | 28.90 | -3 | 1,950 | -0.15% |
|
| 2019/11/28 | 33 | 28.65 | 6 | 28.33 | 29.00 | 27 | 1,731 | 1.56% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 25.85 | 26.40 | -10 | 1,471 | -0.68% |
|
| 2019/11/26 | 0 | 0.00 | 0.3 | 24.40 | 24.50 | -0.3 | 1,366 | -0.02% |
|
| 2019/11/25 | 35.3 | 25.05 | 0 | 0.00 | 24.60 | 35.3 | 1,326 | 2.66% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 23.30 | 23.50 | -2 | 1,188 | -0.17% |
|
| 2019/11/20 | 0 | 0.00 | 27 | 23.00 | 23.00 | -27 | 1,148 | -2.35% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 22.50 | 22.35 | -5 | 1,115 | -0.45% |
|
| 2019/11/15 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 1,076 | 0.19% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 22.38 | 22.55 | -2 | 1,036 | -0.19% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 22.30 | 21.70 | -1 | 969 | -0.10% |
|
| 2019/11/05 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 951 | 0.11% |
|
| 2019/11/04 | 1 | 21.05 | 0 | 0.00 | 21.15 | 1 | 979 | 0.10% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 20.80 | 21.20 | -5 | 1,065 | -0.47% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 21.65 | 21.55 | -2 | 1,212 | -0.16% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 21.40 | 21.50 | -2 | 1,196 | -0.17% |
|
| 2019/10/24 | 0 | 0.00 | 7 | 20.99 | 21.10 | -7 | 1,152 | -0.61% |
|
| 2019/10/15 | 5 | 21.08 | 0 | 0.00 | 21.05 | 5 | 1,015 | 0.49% |
|
| 2019/10/09 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 1,028 | 0.10% |
|
| 2019/10/08 | 0.2 | 21.30 | 0 | 0.00 | 21.30 | 0.2 | 1,052 | 0.02% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 21.35 | 21.50 | -1 | 1,046 | -0.10% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 1,032 | -0.10% |
|
| 2019/09/23 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,027 | 0.10% |
|
| 2019/09/20 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 1,023 | 0.10% |
|
| 2019/09/18 | 2 | 21.13 | 0 | 0.00 | 21.15 | 2 | 1,020 | 0.20% |
|
| 2019/09/17 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 1,018 | 0.10% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 1,017 | -0.10% |
|
| 2019/09/12 | 1 | 21.55 | 0 | 0.00 | 21.25 | 1 | 1,018 | 0.10% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 22.10 | 21.75 | -3 | 1,007 | -0.30% |
|
| 2019/09/10 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 962 | 0.10% |
|
| 2019/09/06 | 3 | 21.08 | 0 | 0.00 | 20.90 | 3 | 950 | 0.32% |
|
| 2019/09/03 | 4 | 21.89 | 0 | 0.00 | 21.45 | 4 | 951 | 0.42% |
|
| 2019/09/02 | 2 | 23.73 | 0 | 0.00 | 23.45 | 2 | 919 | 0.22% |
|
| 2019/08/30 | 1 | 23.20 | 0 | 0.00 | 23.35 | 1 | 916 | 0.11% |
|
| 2019/08/29 | 3 | 23.23 | 2 | 23.35 | 23.25 | 1 | 940 | 0.11% |
|
| 2019/08/26 | 35 | 23.90 | 0 | 0.00 | 23.50 | 35 | 1,110 | 3.15% |
|
| 2019/08/14 | 20 | 22.47 | 0 | 0.00 | 22.20 | 20 | 1,403 | 1.43% |
|
| 2019/08/05 | 0 | 0.00 | 50 | 23.06 | 23.05 | -50 | 1,341 | -3.73% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 1,246 | -0.16% |
|
| 2019/07/31 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 1,079 | 0.19% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 20.25 | 20.35 | -2 | 1,068 | -0.19% |
|
| 2019/07/15 | 1 | 21.05 | 0 | 0.00 | 20.70 | 1 | 1,035 | 0.10% |
|
| 2019/07/12 | 51 | 21.02 | 0 | 0.00 | 21.15 | 51 | 1,016 | 5.02% |
|
| 2019/06/20 | 0 | 0.00 | 20 | 20.25 | 20.50 | -20 | 977 | -2.05% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 20.20 | 20.10 | -10 | 966 | -1.03% |
|
| 2019/06/18 | 0 | 0.00 | 10 | 20.10 | 20.10 | -10 | 962 | -1.04% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 20.15 | 20.10 | -5 | 959 | -0.52% |
|
| 2019/06/13 | 5 | 20.15 | 0 | 0.00 | 20.15 | 5 | 955 | 0.52% |
|
| 2019/06/12 | 25 | 20.40 | 5 | 20.30 | 20.40 | 20 | 948 | 2.11% |
|
| 2019/06/11 | 5 | 20.50 | 5 | 20.70 | 20.50 | 0 | 931 | 0.00% |
|
| 2019/06/06 | 10 | 20.85 | 0 | 0.00 | 20.70 | 10 | 900 | 1.11% |
|
| 2019/06/05 | 7 | 21.29 | 0 | 0.00 | 21.10 | 7 | 881 | 0.79% |
|
| 2019/06/04 | 8 | 21.74 | 6 | 22.40 | 21.60 | 2 | 848 | 0.24% |
|
| 2019/06/03 | 6 | 21.74 | 12 | 21.70 | 22.10 | -6 | 783 | -0.77% |
|
| 2019/05/31 | 27 | 21.72 | 5 | 22.05 | 22.00 | 22 | 742 | 2.96% |
|
| 2019/05/30 | 11 | 21.33 | 5 | 21.96 | 22.25 | 6 | 652 | 0.92% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 17.80 | 17.80 | -10 | 124 | -8.00% |
|
| 2019/04/02 | 10 | 17.60 | 0 | 0.00 | 17.75 | 10 | 123 | 8.07% |
|
| 2019/03/29 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 115 | 1.72% |
|
| 2019/03/04 | 2 | 18.40 | 0 | 0.00 | 18.60 | 2 | 131 | 1.52% |
|
| 2019/02/19 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 146 | 1.36% |
|
| 2018/11/07 | 1 | 19.50 | 1 | 19.35 | 19.35 | 0 | 487 | 0.00% |
|
| 2018/06/28 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 714 | 0.28% |
|
| 2018/06/26 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 729 | 0.27% |
|
| 2018/06/20 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 744 | 0.27% |
|
| 2018/06/07 | 5 | 17.55 | 0 | 0.00 | 17.60 | 5 | 783 | 0.64% |
|
| 2018/05/28 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 912 | 0.22% |
|
| 2018/05/16 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 951 | 0.21% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 954 | -0.21% |
|
| 2018/04/30 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 941 | 0.21% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 711 | -0.70% |
|
| 2018/03/12 | 5 | 19.84 | 0 | 0.00 | 19.90 | 5 | 570 | 0.88% |
|