• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    5,271張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00726.2626.00-710,617-0.07%
2025/01/177.125.2200.0025.407.110,4760.07%
2025/01/1617.125.82725.8625.5510.110,4830.10%
2025/01/1513.127.33927.4126.154.110,3760.04%
2025/01/14127.805327.9728.25-5210,236-0.51%
2025/01/134327.7864.127.9527.90-21.110,045-0.21%
2025/01/101627.4214.127.3727.801.99,7270.02%
2025/01/0952.227.7523.327.7726.6528.99,5530.30%
2025/01/088.328.1119.628.2528.70-11.39,338-0.12%
2025/01/0710.527.1883.227.6327.85-72.78,880-0.82%
2025/01/0611.226.4936.527.0227.25-25.38,465-0.30%
2025/01/0314.426.00442.926.3526.40-428.57,952-5.39% 大賣/鉅額交易
2025/01/027.825.3125.125.8826.00-17.37,566-0.23%
2024/12/3111.625.44525.5524.656.67,1360.09%
2024/12/302.726.0261.726.1426.15-596,864-0.86%
2024/12/276.725.5011725.6225.65-110.36,501-1.70% 大賣/鉅額交易
2024/12/265.324.7328.125.0125.20-22.86,149-0.37%
2024/12/254.324.5500.0025.004.35,9160.07%
2024/12/242.124.16124.7524.751.15,6980.02%
2024/12/23024.081224.4424.50-125,509-0.22%
2024/12/20123.8100.0023.7015,2820.02%
2024/12/190.424.02724.0124.10-6.65,077-0.13%
2024/12/180.123.68523.9524.00-4.94,916-0.10%
2024/12/17123.40323.5023.65-24,748-0.04%
2024/12/1600.00223.9823.60-24,713-0.04%
2024/12/13123.3500.0023.6014,6870.02%
2024/12/120.523.9100.0023.800.54,6510.01%
2024/12/111.623.92224.0023.90-0.44,643-0.01%
2024/12/101.823.756123.8323.80-59.24,613-1.28%
2024/12/090.323.601023.6023.70-9.74,572-0.21%
2024/12/06023.50123.3523.50-14,591-0.02%
2024/12/05023.5500.0023.5004,5850.00%
2024/12/041.123.65323.8023.55-1.94,551-0.04%
2024/12/031.323.641423.8023.75-12.74,558-0.28%
2024/12/02123.441623.4623.70-154,463-0.34%
2024/11/290.222.73222.6022.85-1.84,196-0.04%
2024/11/280.322.355622.1822.45-55.74,089-1.36%
2024/11/2700.00721.8121.80-73,977-0.18%
2024/11/26521.3500.0021.7053,9230.13%
2024/11/25521.6400.0021.4553,9130.13%
2024/11/2210.121.800.221.8521.809.93,8200.26%
2024/11/21121.55121.5521.6003,7960.00%
2024/11/200.121.7000.0021.600.13,7700.00%
2024/11/19221.5500.0021.5523,7400.05%
2024/11/181221.6600.0021.50123,7180.32%
2024/11/1500.00221.9521.90-23,700-0.05%
2024/11/141121.7100.0021.80113,7350.29%
2024/11/13221.9000.0022.0523,7190.05%
2024/11/12121.9000.0022.0013,7630.03%
2024/11/11122.10122.1522.3003,7260.00%
2024/11/0813.122.13222.2522.2511.13,7490.30%
2024/11/0710.322.1000.0022.2510.33,7670.27%
2024/11/062021.9000.0021.90203,8060.53%
2024/11/05322.0000.0021.9033,8630.08%
2024/10/30022.10122.0522.30-14,245-0.02%
2024/10/292021.90121.9522.00194,2860.44%
2024/10/24122.2000.0022.2514,5260.02%
2024/10/231222.5900.0022.40124,7040.26%
2024/10/220.122.8500.0022.900.14,7140.00%
2024/10/182.322.50822.3522.40-5.75,279-0.11%
2024/10/171022.30422.2522.3065,6700.11%
2024/10/16322.2000.0022.2036,0290.05%
2024/10/15222.005722.0422.45-556,400-0.86%
2024/10/14121.701221.7021.80-116,622-0.17%
2024/10/1100.00121.5021.45-16,872-0.01%
2024/10/09121.3000.0021.3017,1010.01%
2024/10/08121.5000.0021.5517,3320.01%
2024/10/074.221.76121.7021.903.27,4840.04%
2024/10/0400.00221.7021.75-27,547-0.03%
2024/10/010.921.70221.7521.80-1.17,614-0.01%
2024/09/3000.001621.6121.65-167,770-0.21%
2024/09/27421.6500.0021.6547,9720.05%
2024/09/26221.45121.5021.5018,0670.01%
2024/09/2500.00221.2521.20-28,106-0.02%
2024/09/24121.0500.0021.1018,1370.01%
2024/09/2300.00121.2521.20-18,116-0.01%
2024/09/20221.101020.9021.40-88,106-0.10%
2024/09/16020.9500.0020.8008,2980.00%
2024/09/1300.002021.0521.05-208,296-0.24%
2024/09/1200.00121.0021.00-18,470-0.01%
2024/09/11820.86120.9020.6578,5680.08%
2024/09/09720.72221.2521.2558,6260.06%
2024/09/06121.004020.9821.35-398,846-0.44%
2024/09/05121.40221.2821.15-19,097-0.01%
2024/09/042120.8800.0020.95219,3900.22%
2024/09/03521.6500.0021.8059,7040.05%
2024/09/0200.00121.8021.80-110,112-0.01%
2024/08/30521.75421.9021.75110,4140.01%
2024/08/27521.7500.0022.00511,0950.05%
2024/08/2600.000.122.3022.25-0.111,2950.00%
2024/08/2211321.853.621.8221.80109.411,4980.95% 大買/鉅額交易
2024/08/21121.9500.0022.00111,5560.01%
2024/08/2000.000.122.2022.05-0.111,6170.00%
2024/08/19220.221.90121.9021.75219.211,7161.87% 大買/鉅額交易
2024/08/1619022.152522.0321.9516511,7901.40% 大買/鉅額交易
2024/08/14121.751821.7121.90-1712,120-0.14%
2024/08/13521.450.221.5021.354.912,2750.04%
2024/08/1200.00521.5521.65-512,636-0.04%
2024/08/09521.35521.4521.35012,8030.00%
2024/08/081121.0000.0021.051112,8720.09%
2024/08/0700.00821.0221.20-812,929-0.06%
2024/08/06820.421719.9120.35-913,226-0.07%
2024/08/051620.83520.5020.551113,3750.08%
2024/08/022322.90723.0922.751613,7960.12%
2024/08/010.723.601523.5323.70-14.314,027-0.10%
2024/07/3100.00423.3823.40-414,192-0.03%
2024/07/307.222.82622.9823.151.214,4060.01%
2024/07/291023.33723.6423.30314,5810.02%
2024/07/262322.871022.9522.901314,5490.09%
2024/07/231823.42523.6523.501314,7160.09%
2024/07/222623.24823.2923.101814,8430.12%
2024/07/19323.65523.7023.55-214,716-0.01%
2024/07/180.624.22424.1424.30-3.414,769-0.02%
2024/07/17123.7000.0023.80114,8610.01%
2024/07/165023.37523.8523.604515,4020.29%
2024/07/151124.821524.8224.85-415,638-0.03%
2024/07/121824.9800.0025.001816,0530.11%
2024/07/1120.925.104925.2825.05-28.115,948-0.18%
2024/07/104825.133425.0625.201415,9900.09%
2024/07/09624.903.325.0624.852.715,9070.02%
2024/07/08425.10325.2525.25115,8670.01%
2024/07/05625.152125.1625.10-1515,927-0.09%
2024/07/044025.331325.7525.302716,0520.17%
2024/07/031325.72925.7825.40416,2280.02%
2024/07/02925.19225.3025.35716,5110.04%
2024/07/019.325.4100.0025.359.316,5100.06%
2024/06/28325.15825.2725.10-516,544-0.03%
2024/06/271324.832024.9025.00-716,759-0.04%
2024/06/26625.0100.0025.05616,8090.04%
2024/06/25125.20125.3525.30016,9610.00%
2024/06/24125.10425.4025.45-317,015-0.02%
2024/06/211225.212225.1525.25-1017,046-0.06%
2024/06/2027.124.6700.0024.6527.116,8620.16%
2024/06/191124.495424.6424.80-4316,962-0.25%
2024/06/181024.44124.4024.50917,1930.05%
2024/06/17424.3400.0024.30417,2270.02%
2024/06/14224.500.524.5524.501.517,2800.01%
2024/06/131324.303324.5324.65-2017,365-0.12%
2024/06/125224.11724.2924.154517,4380.26%
2024/06/11624.061224.4224.10-617,862-0.03%
2024/06/0759.324.44324.7024.3056.317,7230.32%
2024/06/067.224.52324.8024.554.217,4710.02%
2024/06/052.523.6916.123.7724.00-13.617,228-0.08%
2024/06/0421.223.521023.6023.4011.217,2660.06%
2024/06/0310.124.101624.3623.85-5.917,282-0.03%
2024/05/312323.65124.0023.552217,1650.13%
2024/05/301923.964424.0923.85-2517,015-0.15%
2024/05/2915.324.56224.6524.4513.316,8920.08%
2024/05/28825.0816.125.0024.90-8.116,838-0.05%
2024/05/27325.101.425.0925.051.616,9130.01%
2024/05/242225.1800.0025.202216,9000.13%
2024/05/230.625.022024.9924.95-19.416,844-0.11%
2024/05/221.525.491225.4225.40-10.516,755-0.06%
2024/05/210.325.401525.3225.40-14.816,657-0.09%
2024/05/2010.126.03525.7525.755.116,5140.03%
2024/05/1713.226.025426.1926.45-40.816,307-0.25%
2024/05/16726.4557.526.5126.40-50.516,162-0.31%
2024/05/15425.4359.425.6525.60-55.415,853-0.35%
2024/05/140.124.9038.124.7624.95-3815,703-0.24%
2024/05/13324.622024.7424.60-1715,576-0.11%
2024/05/1012.824.7313024.6724.80-117.215,450-0.76% 大賣/鉅額交易
2024/05/0911023.99824.0623.7510215,0820.68% 大買/鉅額交易
2024/05/0869.624.622325.1524.1546.614,7830.32%
2024/05/076526.16526.3825.756014,1780.42%
2024/05/0669.926.4358.926.9026.951113,8120.08%
2024/05/0322.926.2826.926.3726.20-413,611-0.03%
2024/05/025.725.7459.625.7025.80-53.913,337-0.40%
2024/04/305.524.88124.9024.904.513,0520.03%
2024/04/2915.124.5739.324.7024.95-24.312,951-0.19%
2024/04/2634.223.876223.7623.90-27.812,610-0.22%
2024/04/251424.3210.524.0523.853.512,4480.03%
2024/04/2427.124.184524.3124.50-17.912,287-0.15%
2024/04/238124.53824.7624.307311,9770.61%
2024/04/2242.224.5236.924.5824.705.411,5620.05%
2024/04/1914.223.022823.1423.50-13.810,678-0.13%
2024/04/18022.9047.422.3423.20-47.49,965-0.48%
2024/04/176.121.097020.9921.20-63.99,257-0.69%
2024/04/168.121.1916220.9121.05-153.99,106-1.69% 大賣/鉅額交易
2024/04/15621.506421.4821.60-588,867-0.65%
2024/04/123.221.471621.7021.75-12.88,757-0.15%
2024/04/110.221.5513.121.4221.55-12.88,604-0.15%
2024/04/105.121.20821.3621.35-2.98,450-0.03%
2024/04/09821.0721.521.4921.40-13.68,264-0.16%
2024/04/0817.321.01129.121.0021.45-111.87,941-1.41% 大賣/鉅額交易
2024/04/030.119.73319.7519.75-37,514-0.04%
2024/04/026.919.70119.8019.705.97,4440.08%
2024/04/015.119.663119.4819.70-25.97,328-0.35%
2024/03/293.219.15219.1319.151.27,0070.02%
2024/03/284.119.1218.419.1318.95-14.36,912-0.21%
2024/03/2700.001419.0119.05-146,710-0.21%
2024/03/25118.90119.0019.0006,5220.00%
2024/03/221219.07519.0519.1076,4840.11%
2024/03/21618.941018.9219.15-46,322-0.06%
2024/03/202718.62018.6518.50275,9870.45%
2024/03/19218.821618.8718.85-145,893-0.24%
2024/03/181018.536018.6018.70-505,813-0.86%
2024/03/15718.663218.7818.60-255,680-0.44%
2024/03/1453.818.8720.118.9818.8033.65,3930.62%
2024/03/1327.818.421418.4618.4513.84,8280.28%
2024/03/120.918.301418.2418.35-13.14,662-0.28%
2024/03/110.518.051318.1018.10-12.54,528-0.28%
2024/03/0814.917.784218.1517.80-27.14,369-0.62%
2024/03/0717.717.821817.9118.00-0.34,093-0.01%
2024/03/0610.517.75317.7017.757.53,8690.19%
2024/03/052.517.5759.117.4217.60-56.63,824-1.48%
2024/03/048.517.2910.317.2517.30-1.83,724-0.05%
2024/03/012917.0500.0017.05293,6480.79%
2024/02/290.816.701916.7616.75-18.23,557-0.51%
2024/02/272.216.45416.4516.50-1.83,410-0.05%
2024/02/260.316.4551.116.4016.40-50.83,361-1.51%
2024/02/2300.005216.5016.45-523,362-1.55%
2024/02/220.116.4500.0016.450.13,3870.00%
2024/02/211016.4000.0016.35103,3860.30%
2024/02/202.116.4500.0016.452.13,3970.06%
2024/02/191.516.582.116.6016.55-0.63,366-0.02%
2024/02/1600.006516.3216.40-653,371-1.93%
2024/02/1523116.06816.1116.152233,2986.76% 大買/鉅額交易
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章