競國 (6108)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.40
漲跌
▼0.50
漲幅
-2.39%
成交量
1,001張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	20.25	0	0.00	20.40	2	1,360	0.15%
2024/04/15	0	20.90	0	0.00	20.90	0	1,364	0.00%
2024/04/09	0	0.00	2	21.40	21.40	-2	1,629	-0.12%
2024/04/02	1	21.65	0	0.00	21.70	1	1,746	0.06%
2024/03/26	0	0.00	2	21.58	21.55	-2	1,765	-0.11%
2024/03/25	1	22.10	0	0.00	22.05	1	1,764	0.06%
2024/03/21	3	21.58	0	0.00	21.55	3	1,760	0.17%
2024/03/20	0	0.00	1	21.60	21.45	-1	1,774	-0.06%
2024/03/13	1	21.65	0	0.00	21.80	1	1,801	0.06%
2024/03/12	1	22.20	0	0.00	22.10	1	1,799	0.06%
2024/03/08	1	23.35	0	0.00	22.55	1	1,799	0.06%
2024/03/07	0	0.00	1	23.70	23.50	-1	1,836	-0.05%
2024/03/06	8	23.76	0	0.00	23.85	8	1,921	0.42%
2024/03/05	0	0.00	6	24.01	24.25	-6	1,903	-0.32%
2024/02/27	1.1	22.55	0	0.00	22.45	1.1	1,840	0.06%
2024/02/23	1	23.15	0	0.00	22.80	1	1,886	0.05%
2024/02/22	0.1	23.17	21	23.15	23.10	-20.9	1,923	-1.09%
2024/02/21	1	23.90	1	23.70	23.45	0	2,030	0.00%
2024/02/20	25	23.95	5	23.70	23.65	20	2,060	0.97%
2024/02/16	0	0.00	6	23.71	23.70	-6	2,014	-0.30%
2024/02/15	0	0.00	2	22.70	22.60	-2	1,949	-0.10%
2024/02/02	1	22.60	0	0.00	22.45	1	1,929	0.05%
2024/02/01	2	22.90	10	23.10	22.85	-8	1,909	-0.42%
2024/01/31	12.4	23.18	1	23.20	23.10	11.4	1,892	0.60%
2024/01/29	0	0.00	2	22.15	22.60	-2	1,791	-0.11%
2024/01/26	1	22.45	2.1	22.71	22.45	-1.1	1,779	-0.06%
2024/01/25	11	23.09	6	22.93	22.90	5	1,754	0.29%
2024/01/24	0	0.00	4	21.93	22.10	-4	1,613	-0.25%
2024/01/23	3	22.62	1	22.15	22.15	2	1,599	0.13%
2024/01/10	2	21.65	0	0.00	21.65	2	1,434	0.14%
2024/01/08	0	22.25	0	0.00	22.20	0	1,398	0.00%
2024/01/05	3.1	22.71	2.1	22.98	22.40	1	1,386	0.07%
2024/01/04	1.2	22.49	5	22.45	22.70	-3.8	1,347	-0.28%
2024/01/03	2.2	23.36	2	23.20	22.90	0.2	1,326	0.02%
2024/01/02	5	22.65	2.1	23.00	23.50	2.9	1,157	0.25%
2023/12/28	0	0.00	2	21.25	21.15	-2	1,067	-0.19%
2023/12/18	1	20.60	0	0.00	20.65	1	1,235	0.08%
2023/12/15	2	21.10	4	21.53	21.05	-2	1,232	-0.16%
2023/12/14	5	22.38	11	22.38	21.85	-6	1,230	-0.49%
2023/12/13	0	0.00	48	22.32	22.30	-48	1,222	-3.93%
2023/12/12	0	0.00	5	22.09	22.00	-5	1,217	-0.41%
2023/12/08	1	22.10	0.2	21.90	22.05	0.8	1,217	0.07%
2023/12/07	2	22.00	1	22.50	21.90	1	1,211	0.08%
2023/12/05	2	21.85	1	22.25	22.10	1	1,179	0.08%
2023/12/04	2	22.01	1	22.50	22.30	1	1,155	0.09%
2023/12/01	4	22.63	2	21.30	22.30	2	1,101	0.18%
2023/11/29	1	21.35	1	21.50	21.30	0	987	0.00%
2023/11/24	0.1	21.19	2	21.40	20.95	-1.9	969	-0.20%
2023/11/22	3	21.75	0	0.00	21.80	3	971	0.31%
2023/11/21	60	21.35	0	0.00	21.65	60	953	6.29%
2023/11/20	25	21.81	5	21.55	21.60	20	931	2.15%
2023/11/17	6.1	20.88	0	0.00	20.80	6.1	848	0.72%
2023/11/15	5	19.15	0	0.00	19.15	5	1,043	0.48%
2023/11/09	0	0.00	2	18.40	18.40	-2	1,027	-0.19%
2023/10/18	3	19.13	0	0.00	18.90	3	994	0.30%
2023/10/12	0	0.00	3	20.17	20.20	-3	968	-0.31%
2023/10/11	3	20.02	0	0.00	19.55	3	952	0.31%
2023/10/05	1.1	20.65	2	20.80	20.70	-0.9	927	-0.10%
2023/10/04	0	0.00	7	20.06	20.60	-7	911	-0.77%
2023/10/03	4	20.50	0	0.00	20.15	4	896	0.45%
2023/10/02	1	21.20	5	20.80	20.80	-4	878	-0.46%
2023/09/26	0	0.00	0.4	19.85	20.05	-0.4	759	-0.05%
2023/09/25	0.4	20.50	4	20.03	20.65	-3.6	727	-0.50%
2023/09/21	1	19.10	0	0.00	19.05	1	673	0.15%
2023/09/19	3.1	19.75	0	0.00	19.40	3.1	671	0.46%
2023/09/15	1	19.15	0	0.00	18.85	1	644	0.16%
2023/09/13	2	18.75	0	0.00	18.70	2	617	0.32%
2023/09/11	2	18.60	0	0.00	18.30	2	609	0.33%
2023/09/06	2	19.20	0	0.00	19.15	2	589	0.34%
2023/09/05	1	19.00	1	18.85	19.00	0	584	0.00%
2023/09/04	0	0.00	2	18.80	18.85	-2	577	-0.35%
2023/08/25	2	20.18	2	19.93	19.75	0	507	0.00%
2023/08/24	0	0.00	1	20.00	19.55	-1	473	-0.21%
2023/08/23	4	20.24	4.2	20.06	20.05	-0.2	444	-0.05%
2023/08/22	0.1	19.25	18.1	20.34	20.50	-18	396	-4.53%
2023/08/21	6	19.62	1	18.80	19.70	5	283	1.77%
2023/08/18	2	17.80	0	0.00	17.95	2	129	1.55%
2023/07/20	1	17.85	0	0.00	17.75	1	115	0.87%
2023/07/17	1	17.65	0	17.65	17.80	1	115	0.86%
2023/07/12	0	0.00	6	17.62	17.60	-6	117	-5.11%
2023/07/04	0	0.00	0.1	18.15	18.10	-0.1	107	-0.05%
2023/06/30	0	0.00	0.3	18.30	18.15	-0.3	101	-0.25%
2023/06/29	1	18.45	1	18.50	18.35	0	102	0.00%
2023/06/09	0	17.75	0	0.00	17.75	0	90	0.00%
2023/05/03	0	0.00	1	17.35	17.45	-1	102	-0.97%
2023/04/12	0	0.00	1	17.45	17.50	-1	93	-1.08%
2023/04/11	1	17.50	1	17.50	17.50	0	94	0.00%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/03/29	0	0.00	1	17.50	17.50	-1	92	-1.08%
2023/03/28	1	17.60	0	0.00	17.50	1	92	1.08%
2023/03/27	2	17.58	0	0.00	17.60	2	92	2.17%
2023/03/23	0	17.40	0	0.00	17.00	0	83	0.00%
2023/03/22	0	0.00	1	16.85	17.05	-1	84	-1.19%
2023/03/06	0	0.00	2	17.15	17.20	-2	79	-2.52%
2023/02/24	1	17.20	0	0.00	17.20	1	76	1.31%
2022/12/09	0	0.00	0.2	16.67	16.65	-0.2	64	-0.23%
2022/09/21	0	0.00	1	16.45	16.45	-1	209	-0.48%
2022/08/26	0	0.00	2	17.10	17.00	-2	235	-0.85%
2022/08/25	3	16.90	0	0.00	16.90	3	236	1.27%
2022/08/23	3	17.75	0	0.00	17.65	3	138	2.16%
2022/08/19	2	17.55	0	0.00	17.80	2	158	1.26%
2022/08/18	5	17.80	0	0.00	17.65	5	165	3.03%
2022/08/09	0.1	17.40	0	0.00	17.45	0.1	201	0.05%
2022/08/04	0.1	17.20	0	0.00	16.90	0.1	214	0.05%
2022/07/25	1	17.50	1	17.40	17.40	0	232	0.00%
2022/07/20	1	17.40	0	0.00	17.45	1	248	0.40%
2022/07/13	2.1	16.45	0	0.00	16.40	2.1	249	0.84%
2022/07/01	2	17.60	0	0.00	17.40	2	261	0.77%
2022/06/30	4	18.00	0	0.00	17.95	4	258	1.55%
2022/06/29	1	18.15	0	0.00	18.25	1	258	0.39%
2022/06/28	0	0.00	1	18.30	18.35	-1	263	-0.38%
2022/06/23	1	18.10	0	0.00	18.20	1	268	0.37%
2022/05/27	1	19.10	1	19.10	19.00	0	310	0.00%
2022/04/26	1	19.40	0	0.00	19.50	1	402	0.25%
2022/04/15	0	19.90	0	0.00	19.95	0	518	0.00%
2022/03/29	0	20.45	0	0.00	20.20	0	714	0.00%
2022/03/25	0	0.00	1	20.15	20.15	-1	713	-0.14%
2022/03/09	0	0.00	7	20.02	20.10	-7	712	-0.98%
2022/02/18	0	0.00	0.1	20.88	20.70	-0.1	669	-0.01%
2022/02/16	1	20.65	0	0.00	20.55	1	682	0.15%
2022/01/21	0	0.00	5	20.75	20.65	-5	659	-0.76%
2022/01/13	0	0.00	8	21.25	21.25	-8	613	-1.30%
2022/01/11	0.1	21.83	8	21.53	21.15	-7.9	591	-1.34%
2022/01/10	1	23.25	0	0.00	22.85	1	562	0.18%
2022/01/07	1	23.20	0	0.00	23.20	1	550	0.18%
2022/01/06	2.1	22.95	0	0.00	22.90	2.1	531	0.39%
2022/01/05	9	22.78	0	0.00	23.35	9	505	1.78%
2021/12/30	2	22.10	0	0.00	22.20	2	465	0.43%
2021/12/29	1	22.00	0	0.00	22.00	1	462	0.22%
2021/12/28	2	21.85	0	0.00	21.90	2	464	0.43%
2021/12/27	1	22.40	4	22.30	22.10	-3	468	-0.64%
2021/12/24	1	22.25	0	0.00	22.25	1	474	0.21%
2021/12/23	0	0.00	0.2	22.10	22.60	-0.2	443	-0.03%
2021/12/17	2	21.20	0	0.00	21.10	2	420	0.48%
2021/12/15	2	21.00	0	0.00	20.95	2	445	0.45%
2021/12/14	3	21.20	0	0.00	21.15	3	452	0.66%
2021/12/13	3	21.50	0	0.00	21.50	3	480	0.62%
2021/11/25	0	0.00	2	21.75	21.80	-2	1,275	-0.16%
2021/11/24	2	21.35	0	0.00	21.55	2	1,408	0.14%
2021/11/23	0	22.00	0	0.00	21.25	0	1,447	0.00%
2021/10/21	1	21.00	0	0.00	21.00	1	1,709	0.06%
2021/10/07	1	20.30	1	20.30	20.25	0	1,669	0.00%
2021/10/04	0.1	20.30	0	0.00	20.00	0.1	1,667	0.00%
2021/10/01	0	0.00	1	20.70	20.45	-1	1,658	-0.06%
2021/09/29	0	21.90	2	21.25	20.95	-2	1,643	-0.12%
2021/09/27	2	21.50	0	0.00	21.55	2	1,638	0.12%
2021/09/23	1	21.50	0	0.00	21.50	1	1,634	0.06%
2021/09/22	0.1	21.50	3	21.65	21.50	-2.9	1,627	-0.18%
2021/09/17	2	22.30	0	0.00	22.30	2	1,610	0.12%
2021/09/15	1	22.20	1	22.35	22.40	0	1,573	0.00%
2021/09/14	0	0.00	0.2	22.30	22.20	-0.2	1,554	-0.01%
2021/09/08	1	23.00	5	23.20	23.05	-4	1,448	-0.28%
2021/09/07	4	23.25	0	0.00	23.95	4	1,420	0.28%
2021/09/06	1	24.00	10	24.53	24.20	-9	1,384	-0.65%
2021/09/03	13	25.30	3	25.33	25.15	10	1,330	0.75%
2021/09/02	4	24.83	0	0.00	24.05	4	1,222	0.33%
2021/09/01	8	25.84	1	25.75	25.95	7	1,137	0.62%
2021/08/31	4	25.23	3	25.48	26.00	1	1,029	0.10%
2021/08/30	1	23.20	2	24.40	25.00	-1	771	-0.13%
2021/08/27	1	22.80	0	0.00	22.75	1	632	0.16%
2021/08/23	0	0.00	2	22.40	22.35	-2	536	-0.37%
2021/08/20	1	22.50	0	0.00	22.30	1	528	0.19%
2021/08/13	0	0.00	1	21.60	21.50	-1	434	-0.23%
2021/08/12	1	23.10	0	0.00	23.05	1	404	0.25%
2021/08/11	1	22.65	1	22.35	23.00	0	370	0.00%
2021/08/03	0	0.00	3	21.45	21.50	-3	330	-0.91%
2021/07/30	3	21.80	0	0.00	21.60	3	330	0.91%
2021/07/29	3	21.70	0	0.00	21.70	3	324	0.93%
2021/06/07	1	19.45	0	0.00	19.20	1	570	0.18%
2021/05/17	0	0.00	1	17.50	16.95	-1	615	-0.16%
2021/05/13	1	17.85	0	0.00	17.85	1	608	0.16%
2021/05/07	0	0.00	1	20.50	20.60	-1	566	-0.18%
2021/05/06	1	20.35	0	0.00	20.20	1	570	0.18%
2021/05/05	23	20.30	0	0.00	20.50	23	563	4.08%
2021/04/19	2	22.10	0	0.00	22.15	2	679	0.29%
2021/04/14	4	21.55	0	0.00	21.55	4	775	0.52%
2021/04/09	0	0.00	1	22.00	22.25	-1	756	-0.13%
2021/04/01	1	21.65	2	21.70	21.80	-1	728	-0.14%
2021/03/30	1	21.40	0	0.00	21.55	1	718	0.14%
2021/03/26	1	21.55	0	0.00	21.55	1	706	0.14%
2021/03/24	0	0.00	2	22.50	22.55	-2	682	-0.29%
2021/03/23	1	22.30	0	0.00	22.50	1	675	0.15%
2021/03/22	1	22.20	0	0.00	22.25	1	664	0.15%
2021/02/18	0	0.00	5	20.95	21.40	-5	642	-0.78%
2021/02/17	1	20.95	0	0.00	21.10	1	644	0.16%
2021/02/05	2	20.55	0	0.00	20.50	2	641	0.31%
2021/02/02	1	20.60	0	0.00	20.80	1	639	0.16%
2021/01/29	1	20.90	0	0.00	20.95	1	645	0.15%
2021/01/22	1	21.50	1	21.50	21.15	0	623	0.00%
2021/01/21	0	0.00	10	21.58	21.35	-10	614	-1.63%
2021/01/20	16	23.14	12	21.65	21.50	4	590	0.68%
2021/01/18	0	0.00	5	21.55	21.70	-5	432	-1.16%
2021/01/15	1	21.65	0	0.00	21.60	1	425	0.24%
2021/01/08	2	22.60	1	23.45	22.20	1	374	0.27%
2021/01/05	1	20.90	1	20.90	20.90	0	262	0.00%
2020/12/30	0	0.00	1	20.60	20.50	-1	247	-0.40%
2020/12/28	1	20.30	0	0.00	20.50	1	238	0.42%
2020/12/23	1	20.15	0	0.00	20.25	1	228	0.44%
2020/12/22	1	20.35	0	0.00	20.30	1	232	0.43%
2020/12/18	0	20.50	0	0.00	20.45	0	233	0.00%
2020/12/17	1	20.45	0	0.00	20.55	1	232	0.43%
2020/12/16	1	20.50	0	0.00	20.55	1	234	0.43%
2020/12/11	1	20.65	1	20.65	20.75	0	240	0.00%
2020/12/09	1	21.20	0	0.00	21.20	1	237	0.42%
2020/11/27	1	20.90	0	0.00	20.90	1	208	0.48%
2020/11/26	1	20.60	0	0.00	20.80	1	212	0.47%
2020/11/25	1	20.60	0	0.00	20.50	1	210	0.47%
2020/11/24	0	0.00	1	20.75	20.65	-1	210	-0.48%
2020/11/11	0	0.00	1	20.40	20.50	-1	223	-0.45%
2020/11/09	1	20.30	0	0.00	20.30	1	244	0.41%
2020/11/04	0	0.00	1	20.65	20.60	-1	262	-0.38%
2020/11/03	1	20.60	0	0.00	20.70	1	262	0.38%
2020/11/02	1	20.45	0	0.00	20.45	1	262	0.38%
2020/10/30	1	20.55	0	0.00	20.50	1	262	0.38%
2020/10/28	1	20.75	0	0.00	20.70	1	261	0.38%
2020/10/23	2	20.68	0	0.00	20.85	2	262	0.76%
2020/09/24	0	0.00	1	20.90	20.75	-1	452	-0.22%
2020/09/23	1	21.35	0	0.00	21.30	1	450	0.22%
2020/08/13	0.1	22.45	0	0.00	22.45	0.1	444	0.03%
2020/07/31	0.1	20.70	0	0.00	20.60	0.1	498	0.01%
2020/07/29	0	0.00	10	20.55	20.75	-10	503	-1.99%
2020/07/08	0	0.00	2	21.70	21.85	-2	540	-0.37%
2020/07/06	3	23.10	0	0.00	23.20	3	412	0.73%
2020/06/23	0	0.00	15	22.50	22.40	-15	425	-3.53%
2020/06/17	1	22.30	0	0.00	22.40	1	435	0.23%
2020/06/15	0	0.00	21	21.50	21.50	-21	464	-4.52%
2020/06/09	4	22.25	0	0.00	22.20	4	493	0.81%
2020/05/20	0	0.00	0.4	20.85	20.85	-0.4	510	-0.07%
2020/05/18	1.1	20.77	1	20.45	20.75	0.1	502	0.02%
2020/05/13	0	0.00	1	23.20	23.20	-1	480	-0.21%
2020/05/12	4	23.13	0	0.00	23.25	4	479	0.83%
2020/05/11	6	23.14	106	22.81	23.10	-100	475	-21.05%	大賣/
2020/05/08	10	22.15	10	22.20	22.20	0	462	0.00%
2020/05/06	0	0.00	8	21.75	21.75	-8	460	-1.74%
2020/05/05	30	21.77	0	0.00	21.70	30	460	6.51%
2020/04/30	10	22.00	0	0.00	22.05	10	461	2.17%
2020/04/27	0	0.00	20	21.30	21.55	-20	477	-4.19%
2020/04/24	0	0.00	1	21.05	21.00	-1	473	-0.21%
2020/04/23	0	0.00	28	20.90	21.00	-28	473	-5.92%
2020/04/22	10	20.90	0.1	21.20	20.85	9.9	480	2.05%
2020/04/21	0	0.00	5	21.05	20.75	-5	478	-1.04%
2020/04/20	10	21.55	0	0.00	21.55	10	472	2.12%
2020/04/17	64	21.89	0	0.00	21.60	64	474	13.50%
2020/04/16	10	21.50	0	0.00	21.55	10	464	2.15%
2020/04/15	0	0.00	35	21.31	21.55	-35	461	-7.58%
2020/04/14	10	20.60	15	20.90	20.90	-5	454	-1.10%
2020/04/13	1	20.55	0	0.00	20.45	1	451	0.22%
2020/04/10	40	20.53	0	0.00	20.65	40	450	8.87%
2020/04/08	1	20.55	11	20.10	20.55	-10	446	-2.24%
2020/04/07	0	0.00	20	19.65	19.70	-20	435	-4.60%
2020/04/06	20	19.35	0	0.00	19.25	20	430	4.64%
2020/03/31	0	0.00	10	19.50	19.05	-10	423	-2.36%
2020/03/30	21	18.93	10	18.90	19.30	11	419	2.62%
2020/03/27	10.2	19.57	1	19.35	19.40	9.2	410	2.24%
2020/03/25	1	18.75	43	17.86	18.60	-42	394	-10.64%
2020/03/24	43	17.31	0	0.00	17.25	43	385	11.17%
2020/03/19	0	0.00	76	15.96	15.95	-76	372	-20.38%
2020/03/17	10	18.80	0	0.00	18.50	10	337	2.96%
2020/03/16	0	0.00	2	20.40	19.50	-2	329	-0.61%
2020/03/13	19	19.81	10	20.45	20.15	9	324	2.78%
2020/03/12	10	22.15	0	0.00	21.40	10	309	3.23%
2020/03/11	11	22.85	0	0.00	22.70	11	298	3.69%
2020/03/05	0.2	24.00	0	0.00	23.80	0.2	284	0.06%
2020/03/03	0.1	23.75	0	0.00	23.65	0.1	285	0.02%
2020/02/27	0	0.00	10	23.10	23.20	-10	281	-3.55%
2020/02/21	2	23.95	0	0.00	23.90	2	273	0.73%
2020/02/12	10	23.50	10	23.65	23.65	0	247	0.00%
2020/02/07	2	23.70	0	0.00	23.30	2	240	0.83%
2020/01/17	10	25.65	0	0.00	25.70	10	213	4.70%
2020/01/15	0	25.80	10	25.75	25.80	-10	203	-4.89%
2020/01/14	0.1	25.80	0	0.00	25.80	0.1	204	0.02%
2020/01/13	10	25.46	0	0.00	25.55	10	203	4.91%
2019/11/26	15	25.92	0	0.00	25.90	15	298	5.02%
2019/11/19	8	26.35	0	0.00	26.20	8	322	2.48%
2019/11/18	10	26.25	0	0.00	26.20	10	327	3.06%
2019/11/15	10	26.30	0	0.00	26.20	10	331	3.02%
2019/11/14	0.1	25.95	0	0.00	25.95	0.1	333	0.01%
2019/11/06	0.1	26.45	0	0.00	26.40	0.1	380	0.03%
2019/11/05	0.1	26.40	0	0.00	26.35	0.1	380	0.03%
2019/11/04	5	26.60	0	0.00	26.50	5	383	1.30%
2019/10/31	0.1	26.50	0	0.00	26.45	0.1	391	0.01%
2019/10/30	0	26.65	0	0.00	26.55	0	399	0.00%
2019/10/21	0	26.85	0	0.00	26.85	0	609	0.00%
2019/10/18	0.1	26.65	8	26.95	26.80	-8	626	-1.27%
2019/10/16	0	0.00	2	27.05	26.80	-2	645	-0.31%
2019/10/07	10	26.65	0	0.00	26.70	10	664	1.50%
2019/09/27	0	27.20	0	0.00	27.10	0	677	0.00%
2019/09/26	0.1	27.70	0	0.00	27.65	0.1	675	0.01%
2019/09/25	0	0.00	6	27.80	27.80	-6	676	-0.89%
2019/09/24	11	28.17	0	0.00	28.10	11	681	1.61%
2019/09/18	0.1	27.60	0	0.00	27.80	0.1	669	0.01%
2019/09/16	0.1	27.70	0	0.00	27.75	0.1	673	0.01%
2019/09/11	0.1	27.75	0	0.00	27.70	0.1	722	0.01%
2019/09/05	0.1	28.45	0	0.00	28.30	0.1	774	0.02%
2019/08/30	0	0.00	2	27.80	27.60	-2	750	-0.27%
2019/08/29	0	0.00	2	27.25	27.40	-2	736	-0.27%
2019/08/28	3	27.02	1	27.45	27.15	2	731	0.27%
2019/08/27	0.2	27.30	1	27.50	27.20	-0.8	726	-0.11%
2019/08/26	1	27.25	0	0.00	27.05	1	726	0.14%
2019/08/21	11	27.60	0	0.00	27.60	11	713	1.54%
2019/08/19	0.1	27.50	0	0.00	27.50	0.1	709	0.02%
2019/08/16	8	27.69	3	27.55	27.55	5	708	0.71%
2019/08/15	0	0.00	2	26.80	27.15	-2	683	-0.29%
2019/08/12	2	26.10	0	0.00	26.00	2	701	0.29%
2019/08/06	0.1	26.15	0	0.00	26.15	0.1	717	0.02%
2019/08/05	0	26.20	0	0.00	25.90	0	725	0.00%
2019/07/31	2	26.60	0	0.00	26.75	2	729	0.27%
2019/07/30	0	0.00	1	26.50	26.55	-1	729	-0.14%
2019/07/24	0	0.00	2	28.30	28.15	-2	717	-0.28%
2019/07/23	2	30.55	0	0.00	30.65	2	665	0.30%
2019/07/22	1	30.65	1	30.65	30.65	0	656	0.00%
2019/07/04	0	0.00	1	30.65	30.45	-1	1,066	-0.09%
2019/07/03	0	0.00	1	30.40	30.30	-1	1,082	-0.09%
2019/07/01	0	30.40	0	0.00	30.40	0	1,222	0.00%
2019/06/26	0	0.00	1	30.05	30.10	-1	1,306	-0.08%
2019/06/24	2	30.28	26	30.29	30.30	-24	1,316	-1.82%
2019/06/19	21	30.50	0	0.00	30.55	21	1,417	1.48%
2019/06/18	0	0.00	1	30.05	29.95	-1	1,386	-0.07%
2019/06/14	1	30.55	1	30.70	30.00	0	1,377	0.00%
2019/06/13	1	29.85	1.1	30.05	30.30	-0.1	1,340	-0.01%
2019/06/04	0	0.00	4	29.20	29.15	-4	1,328	-0.30%
2019/05/30	0	0.00	1	29.00	29.20	-1	1,342	-0.07%
2019/05/29	1	28.55	0	0.00	28.90	1	1,344	0.07%
2019/05/27	10	28.85	0	0.00	28.85	10	1,359	0.74%
2019/05/22	1	29.30	0	0.00	29.00	1	1,366	0.07%
2019/05/20	10.1	29.35	0	0.00	29.10	10.1	1,360	0.74%
2019/05/16	0	0.00	1	29.75	29.90	-1	1,342	-0.07%
2019/05/13	0.1	29.00	0	0.00	28.70	0.1	1,354	0.01%
2019/05/10	5	30.00	0	0.00	29.85	5	1,350	0.37%
2019/05/07	5	30.40	2	30.30	30.30	3	1,334	0.23%
2019/05/06	0.1	30.50	0	0.00	30.10	0.1	1,329	0.01%
2019/05/02	0.1	30.85	1	31.05	30.95	-0.9	1,305	-0.07%
2019/04/29	1	30.65	0	0.00	30.70	1	1,291	0.08%
2019/04/26	0	0.00	15	31.97	31.75	-15	1,262	-1.19%
2019/04/24	0	0.00	10	31.00	31.05	-10	1,160	-0.86%
2019/04/23	2.1	31.43	2	31.48	31.20	0.1	1,169	0.01%
2019/04/22	10	32.05	0	0.00	32.00	10	1,149	0.87%
2019/04/19	0	0.00	1	30.95	31.50	-1	1,057	-0.09%
2019/04/18	2.1	31.33	5	31.55	30.70	-3	1,028	-0.29%
2019/04/16	1	31.05	0	0.00	31.05	1	966	0.10%
2019/04/15	0	0.00	1	30.70	30.85	-1	914	-0.11%
2019/04/12	5.1	30.89	8	30.65	30.30	-2.9	886	-0.32%
2019/04/11	0	0.00	5	30.09	30.70	-5	798	-0.63%
2019/04/10	7.1	29.86	2	29.80	29.95	5.1	751	0.68%
2019/04/09	0	0.00	29	30.00	29.95	-29	737	-3.93%
2019/04/08	5	30.13	3	30.67	30.10	2	718	0.28%
2019/04/03	9	30.28	10	30.35	30.55	-1	680	-0.15%
2019/04/02	28	29.42	4	29.49	29.65	24	574	4.18%
2019/04/01	0	0.00	2	28.70	28.55	-2	514	-0.39%
2019/03/29	1.1	28.45	2	28.20	28.50	-0.9	491	-0.18%
2019/03/28	1	28.30	0	0.00	28.30	1	482	0.21%
2019/03/26	9	28.83	1	29.25	28.40	8	474	1.69%
2019/03/25	3	28.48	6	28.38	28.70	-3	444	-0.67%
2019/03/22	0.1	27.80	0	0.00	27.80	0.1	424	0.03%
2019/03/21	0.1	27.60	5	27.75	27.80	-5	426	-1.16%
2019/03/19	0.1	27.20	0	0.00	27.20	0.1	413	0.03%
2019/03/07	0.1	27.30	0	0.00	27.50	0.1	524	0.02%
2019/03/04	0.1	27.60	0	0.00	27.60	0.1	512	0.02%
2019/02/26	0.1	27.65	10	27.90	27.75	-9.9	513	-1.92%
2019/02/21	12	27.45	2	27.50	27.50	10	506	1.98%
2019/02/20	0.1	27.10	0	0.00	27.15	0.1	504	0.02%
2019/02/12	0	0.00	10	27.20	27.20	-10	499	-2.00%
2019/02/11	0	0.00	3	26.60	26.60	-3	482	-0.62%
2019/01/30	0	0.00	11	26.40	26.40	-11	472	-2.33%
2019/01/28	0.1	26.10	0	0.00	26.30	0.1	465	0.02%
2019/01/21	10	26.50	0	0.00	26.35	10	468	2.13%
2019/01/16	5	26.40	0	0.00	26.30	5	471	1.06%
2019/01/15	5	26.45	26	26.26	26.55	-21	470	-4.46%
2019/01/14	2	25.20	0	0.00	25.35	2	445	0.45%
2019/01/11	3	25.30	0	0.00	25.25	3	445	0.67%
2019/01/07	1.2	25.13	0	0.00	25.10	1.2	460	0.25%
2019/01/04	0	25.00	0	0.00	25.00	0	466	0.01%
2019/01/03	0.1	25.45	0	0.00	25.45	0.1	485	0.02%
2018/12/24	0	0.00	0.2	26.80	26.95	-0.2	510	-0.04%
2018/12/22	0.1	26.60	0	0.00	26.80	0.1	513	0.02%
2018/12/18	0.2	27.45	18	27.90	27.20	-17.8	512	-3.48%
2018/12/17	9	27.95	0	0.00	28.25	9	498	1.81%
2018/12/14	9	27.72	0	0.00	27.80	9	468	1.92%
2018/12/12	0	0.00	0.2	27.40	27.55	-0.2	489	-0.04%
2018/12/11	0.2	26.95	0	0.00	26.95	0.2	500	0.04%
2018/12/10	0	0.00	1.2	27.24	27.20	-1.2	507	-0.24%
2018/12/07	1	27.50	0	0.00	27.55	1	512	0.20%
2018/12/06	24.1	28.08	24	27.83	27.40	0.1	518	0.02%
2018/12/04	10	27.90	0	0.00	27.90	10	490	2.04%
2018/11/28	0	26.60	0	0.00	26.55	0	460	0.00%
2018/11/27	0	0.00	6	26.15	26.60	-6	514	-1.17%
2018/11/26	6	25.95	0	0.00	26.10	6	531	1.13%
2018/11/23	0.2	25.70	0	0.00	25.75	0.2	544	0.03%
2018/11/22	0.1	26.35	0	0.00	26.10	0.1	550	0.02%
2018/11/21	0.3	27.15	0	0.00	27.20	0.3	555	0.05%
2018/11/12	0.1	25.20	0	0.00	25.20	0.1	701	0.02%
2018/11/05	0.1	26.00	0	0.00	26.00	0.1	783	0.02%
2018/10/18	0	0.00	1	26.00	26.30	-1	890	-0.11%
2018/10/17	1	26.20	1	26.50	26.20	0	892	0.00%
2018/10/15	1	25.30	0	0.00	25.55	1	891	0.11%
2018/10/11	0	24.35	0	0.00	24.20	0	1,097	0.00%
2018/10/09	3	27.30	1	26.80	26.85	2	1,106	0.18%
2018/10/08	0.2	27.35	3	27.35	27.35	-2.8	1,119	-0.25%
2018/10/05	2	26.78	1	27.50	26.55	1	1,122	0.09%
2018/10/04	0	0.00	1	27.60	27.60	-1	1,110	-0.09%
2018/09/20	0	0.00	1	27.15	27.15	-1	1,104	-0.09%
2018/09/18	6	28.23	7	28.34	27.80	-1	1,375	-0.07%
2018/09/14	0	0.00	1	27.60	27.50	-1	1,361	-0.07%
2018/09/13	1	26.90	0	0.00	26.90	1	1,350	0.07%
2018/09/11	0.2	26.85	0	0.00	26.80	0.2	1,332	0.01%
2018/09/07	0.2	26.90	0	0.00	26.80	0.2	1,314	0.02%
2018/09/06	1.2	27.48	0	0.00	27.70	1.2	1,311	0.09%
2018/09/03	0	0.00	12	28.58	27.95	-12	1,288	-0.93%
2018/08/29	0.2	27.40	1	27.55	27.40	-0.9	1,201	-0.07%
2018/08/28	0	0.00	1	27.30	27.30	-1	1,189	-0.08%
2018/08/27	1	27.55	0	0.00	27.30	1	1,177	0.08%
2018/08/24	0	0.00	11	27.40	27.30	-11	1,155	-0.95%
2018/08/23	1	27.40	0	0.00	27.50	1	1,146	0.09%
2018/08/21	2	27.45	0	0.00	27.45	2	1,109	0.18%
2018/08/17	25	26.59	15	26.73	26.50	10	1,036	0.96%
2018/08/14	0	0.00	3	26.27	26.70	-3	964	-0.31%
2018/08/13	1	24.85	1	25.10	25.30	0	942	0.00%
2018/08/07	0.1	25.35	0	0.00	25.40	0.1	898	0.01%
2018/08/06	0	0.00	3	25.27	25.75	-3	886	-0.34%
2018/08/02	0	0.00	1	24.15	24.05	-1	843	-0.12%
2018/07/20	1	23.20	0	0.00	23.10	1	856	0.12%
2018/07/19	1	24.60	0	0.00	23.30	1	849	0.12%
2018/07/18	0	0.00	1	24.30	23.80	-1	662	-0.15%
2018/07/17	0	0.00	1	24.45	24.40	-1	644	-0.16%
2018/07/02	1	22.80	0	0.00	22.45	1	588	0.17%
2018/06/27	0.2	23.90	0	0.00	23.70	0.2	439	0.05%
2018/06/26	0	0.00	1	24.15	24.00	-1	295	-0.34%
2018/06/19	0	23.10	0	0.00	22.90	0	295	0.00%
2018/06/12	0	0.00	1	22.90	22.80	-1	284	-0.35%
2018/06/07	0.1	22.90	0	0.00	22.90	0.1	297	0.05%
2018/06/06	1	22.70	0	0.00	22.85	1	300	0.33%
2018/06/01	0	0.00	2	22.10	22.40	-2	305	-0.65%
2018/05/30	0	21.95	0	0.00	21.90	0	308	0.00%
2018/05/29	0	22.25	0	0.00	22.15	0	322	0.00%
2018/05/21	0	0.00	1	21.95	22.00	-1	355	-0.28%
2018/05/08	1	23.10	0	0.00	22.95	1	382	0.26%
2018/04/19	0	0.00	1	23.90	23.95	-1	373	-0.27%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/23	0	25.30	0	0.00	25.05	0	526	0.00%
2018/03/22	0	0.00	3	25.85	25.65	-3	516	-0.58%
2018/03/15	0	0.00	1	26.20	26.30	-1	532	-0.19%
2018/03/13	0	0.00	3	25.80	26.30	-3	554	-0.54%
2018/03/06	0	0.00	1	26.15	26.15	-1	561	-0.18%
2018/03/01	1	25.85	0	0.00	26.35	1	606	0.16%
2018/02/27	0	0.00	2	26.40	26.45	-2	651	-0.31%
2018/02/01	0	0.00	1	27.05	27.05	-1	795	-0.13%
2018/01/22	2	27.45	0	0.00	27.20	2	913	0.22%
2018/01/19	1	27.50	1	27.50	27.50	0	920	0.00%
2018/01/18	1	27.75	0	0.00	27.65	1	924	0.11%
2018/01/15	1	28.15	0	0.00	28.00	1	950	0.11%
2018/01/08	0	0.00	10	28.40	28.50	-10	989	-1.01%