• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.227.8300.0027.800.29520.02%
2025/01/210.127.7500.0027.650.19720.01%
2025/01/170.127.5000.0027.250.11,0470.00%
2025/01/13126.3000.0026.3011,2790.08%
2025/01/101.127.8000.0027.801.11,2890.08%
2025/01/0900.000.128.2528.00-0.11,320-0.01%
2025/01/070.228.3000.0028.100.21,4240.01%
2025/01/03129.0000.0028.3511,6540.06%
2025/01/02128.5500.0028.9011,8200.05%
2024/12/300.529.00128.8528.90-0.51,961-0.03%
2024/12/26129.2500.0029.2511,9670.05%
2024/12/250.129.2000.0029.350.11,9720.01%
2024/12/240.129.62229.7529.25-1.91,978-0.10%
2024/12/2300.00130.5029.60-11,986-0.05%
2024/12/19128.850.128.8029.000.91,9780.05%
2024/12/180.128.9600.0029.000.11,9840.01%
2024/12/170.129.2000.0029.050.11,9850.00%
2024/12/160.129.2600.0028.950.11,9920.01%
2024/12/13129.8500.0029.2511,9940.05%
2024/12/122030.4800.0029.95201,9951.00%
2024/12/11229.90330.0029.90-11,995-0.05%
2024/11/28130.25130.1030.2002,0450.00%
2024/11/25132.1500.0031.8512,0360.05%
2024/11/22232.65132.1532.0012,0380.05%
2024/11/21132.4000.0032.5012,0360.05%
2024/11/201.932.6500.0032.701.92,0320.09%
2024/11/19131.50132.8032.5502,0100.00%
2024/11/18132.00631.5930.80-51,982-0.25%
2024/11/15632.4400.0032.4061,9590.31%
2024/11/14632.546.232.6532.15-0.21,936-0.01%
2024/11/1100.00131.4030.60-11,879-0.05%
2024/11/08131.90133.1031.8501,8790.00%
2024/11/06132.2000.0032.2011,9000.05%
2024/11/052.232.95333.5032.70-0.81,920-0.04%
2024/11/04133.7000.0033.4011,9890.05%
2024/11/011.133.4100.0033.651.11,9890.05%
2024/10/30433.93633.8133.70-22,021-0.10%
2024/10/2900.00133.3532.20-11,983-0.05%
2024/10/28533.56333.0833.0022,1010.10%
2024/10/25334.08333.9733.5002,1960.00%
2024/10/244.133.37333.3333.551.12,3180.05%
2024/10/21734.06734.1734.4502,4590.00%
2024/10/18131.85532.0031.85-42,414-0.17%
2024/10/17132.5000.0032.4512,4650.04%
2024/10/161.132.81232.8832.90-0.92,534-0.04%
2024/10/151.233.37133.8033.350.22,5520.01%
2024/10/141.231.3800.0031.201.22,5790.05%
2024/10/11232.0800.0031.1022,8570.07%
2024/10/09133.50232.4332.70-13,253-0.03%
2024/10/0800.00732.5434.15-73,302-0.21%
2024/10/071.131.591231.7531.05-10.93,434-0.32%
2024/10/04531.55430.2331.8013,8680.03%
2024/10/01529.0500.0029.0553,9970.13%
2024/09/30529.3000.0029.2054,0330.12%
2024/09/27229.5500.0029.5524,0630.05%
2024/09/251030.00230.1029.9084,3970.18%
2024/09/24229.5000.0029.3024,4000.05%
2024/09/1900.00129.7029.65-14,424-0.02%
2024/09/1800.00129.8029.45-14,433-0.02%
2024/09/13230.50330.7530.80-14,441-0.02%
2024/09/1200.00230.0030.00-24,460-0.04%
2024/09/0500.00130.7030.45-14,499-0.02%
2024/08/30133.6000.0033.5514,5660.02%
2024/08/28633.4000.0033.3564,6620.13%
2024/08/270.133.1000.0033.400.14,7680.00%
2024/08/22633.15133.1533.2055,1890.10%
2024/08/200.134.00633.9533.70-65,320-0.11%
2024/08/190.133.5500.0033.450.15,3350.00%
2024/08/16133.151.133.3533.05-0.15,4240.00%
2024/08/131132.5000.0032.40115,4450.20%
2024/08/12632.6500.0032.6565,4410.11%
2024/08/092.133.270.132.8532.6025,4360.04%
2024/08/060.231.0000.0031.100.25,3800.00%
2024/08/050.134.4000.0034.400.15,3020.00%
2024/08/02138.4500.0038.2015,2740.02%
2024/07/31239.68239.7339.2005,1770.00%
2024/07/30138.55339.1239.25-25,052-0.04%
2024/07/2917.338.70138.1038.1016.34,9460.33%
2024/07/23237.25437.1337.80-24,763-0.04%
2024/07/19338.08938.6538.70-64,621-0.13%
2024/07/18337.4200.0037.8034,5300.07%
2024/07/1700.002039.9939.10-204,477-0.45%
2024/07/16139.15339.3539.05-24,414-0.05%
2024/07/15139.050.139.3039.200.94,4000.02%
2024/07/1222.141.082440.9640.85-24,308-0.05%
2024/07/11940.842041.0240.35-114,093-0.27%
2024/07/1000.0019.139.3039.55-19.13,712-0.51%
2024/07/091738.641539.2639.6023,4990.06%
2024/07/081638.9313.638.8139.652.53,2220.08%
2024/07/058.337.273.337.1937.555.12,7400.19%
2024/07/030.135.0500.0035.150.12,5520.00%
2024/07/021135.5110.135.2334.900.92,5680.04%
2024/07/01535.331335.4935.25-82,400-0.33%
2024/06/25332.7000.0032.9532,8090.11%
2024/06/2400.00233.0533.05-22,849-0.07%
2024/06/2100.00133.6533.60-12,878-0.03%
2024/06/19633.11033.6533.0062,9240.20%
2024/06/1700.00234.4034.10-22,940-0.07%
2024/06/14534.4500.0033.8553,0070.17%
2024/06/1300.00333.9033.70-33,082-0.10%
2024/06/12333.9000.0033.8533,1240.10%
2024/06/110.134.1500.0034.150.13,1580.00%
2024/06/076.335.38535.6035.251.33,2170.04%
2024/06/0600.00334.6734.80-33,219-0.09%
2024/06/05135.651.134.9534.80-0.13,2680.00%
2024/06/0400.00236.3035.70-23,423-0.06%
2024/06/0300.00236.8036.45-23,649-0.05%
2024/05/3117.237.201437.2237.453.23,8330.08%
2024/05/3013.237.53937.8837.404.23,8880.11%
2024/05/292337.323.236.9736.8519.83,8630.51%
2024/05/28135.2500.0035.1513,9480.03%
2024/05/272.235.5400.0035.152.24,0880.05%
2024/05/2300.00234.1233.55-24,625-0.04%
2024/05/2200.00234.3534.00-24,885-0.04%
2024/05/2000.00032.8032.5505,6540.00%
2024/05/1700.00032.3032.0506,0670.00%
2024/05/1600.00131.9031.80-16,297-0.02%
2024/05/08131.5000.0031.4516,6030.02%
2024/05/07431.4000.0031.4046,6060.06%
2024/05/0600.00531.8031.65-56,603-0.08%
2024/05/03031.8000.0031.5506,6040.00%
2024/05/020.231.9200.0031.900.26,6120.00%
2024/04/30131.50232.2032.30-16,623-0.02%
2024/04/250.231.6300.0031.300.26,6520.00%
2024/04/24531.95332.2031.8026,6380.03%
2024/04/23131.0000.0030.9016,6300.02%
2024/04/222031.862131.1531.05-16,647-0.02%
2024/04/194131.982731.8932.05146,6410.21%
2024/04/16231.603531.7031.40-336,527-0.51%
2024/04/12134.8000.0034.7016,4750.02%
2024/04/111534.541534.0033.9506,4620.00%
2024/04/10135.0500.0034.7516,4330.02%
2024/04/09735.05435.2034.8036,4330.05%
2024/04/08135.50335.1535.05-26,411-0.03%
2024/04/02037.75336.9036.85-36,389-0.05%
2024/04/012338.541538.2338.0586,3790.13%
2024/03/292437.67137.0037.45236,1870.37%
2024/03/2700.00635.4535.90-65,952-0.10%
2024/03/261235.08634.5034.5565,9350.10%
2024/03/25136.05535.8835.95-45,895-0.07%
2024/03/22334.80335.0034.9005,8760.00%
2024/03/21635.50335.4535.2535,8560.05%
2024/03/1900.00236.0036.50-25,947-0.03%
2024/03/18335.3300.0036.1535,8840.05%
2024/03/151.133.95233.6834.00-0.95,805-0.02%
2024/03/1400.00132.9532.85-15,766-0.02%
2024/03/131.134.6300.0033.851.15,7460.02%
2024/03/12135.35135.4535.5005,7650.00%
2024/03/11135.003.135.5635.00-2.15,746-0.04%
2024/03/086.235.60535.4534.901.25,6940.02%
2024/03/071440.391840.5938.10-45,519-0.07%
2024/03/06939.661139.9540.50-25,261-0.04%
2024/03/05339.33139.2539.0025,0200.04%
2024/03/041.438.671138.6838.40-9.74,863-0.20%
2024/03/0126.239.80738.3438.1019.24,6910.41%
2024/02/2918.141.31741.0040.8011.14,4070.25%
2024/02/2716.541.341541.3141.051.54,2290.03%
2024/02/261339.351240.1940.7013,7750.03%
2024/02/23940.76940.8040.6003,5590.00%
2024/02/222741.802341.2740.9043,2650.12%
2024/02/21938.6419.439.1340.80-10.42,693-0.39%
2024/02/203737.932437.1237.10132,3580.55%
2024/02/191038.101538.5238.60-51,922-0.26%
2024/02/16433.13335.0035.1011,6730.06%
2024/02/1500.002.231.8031.95-2.21,411-0.15%
2024/02/05230.2300.0030.4021,3540.15%
2024/02/02930.7200.0030.2091,3410.67%
2024/02/01131.300.131.2531.0011,3380.07%
2024/01/311.131.3100.0031.251.11,3490.08%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音