券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 908 | 0.11% |
|
| 2024/04/16 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 919 | 0.11% |
|
| 2024/04/15 | 2 | 25.78 | 0.6 | 25.85 | 25.75 | 1.5 | 919 | 0.16% |
|
| 2024/04/12 | 0.1 | 26.40 | 1 | 26.50 | 26.20 | -1 | 926 | -0.10% |
|
| 2024/04/08 | 0 | 0.00 | 0.5 | 26.50 | 26.40 | -0.5 | 998 | -0.05% |
|
| 2024/04/03 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 1,016 | 0.10% |
|
| 2024/04/02 | 0 | 27.30 | 0 | 0.00 | 26.90 | 0 | 1,097 | 0.00% |
|
| 2024/04/01 | 1 | 27.15 | 1 | 27.10 | 27.10 | 0 | 1,468 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 27.03 | 27.55 | -4 | 1,485 | -0.27% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 26.90 | 26.35 | 0 | 1,549 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 1,565 | -0.13% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 26.86 | 26.55 | -5 | 1,606 | -0.31% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 27.07 | 27.00 | -5 | 1,657 | -0.30% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 27.81 | 27.90 | -5 | 1,690 | -0.30% |
|
| 2024/03/11 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,705 | 0.06% |
|
| 2024/03/08 | 1 | 27.40 | 12 | 27.42 | 26.80 | -11 | 1,712 | -0.64% |
|
| 2024/03/07 | 4 | 27.81 | 0 | 0.00 | 27.55 | 4 | 1,695 | 0.24% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 28.25 | 28.10 | -6 | 1,691 | -0.35% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 28.35 | 28.35 | -10 | 1,696 | -0.59% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 28.55 | 28.65 | -1 | 1,811 | -0.06% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 1,824 | -0.05% |
|
| 2024/01/31 | 0 | 0.00 | 73 | 28.80 | 28.85 | -73 | 2,275 | -3.21% |
|
| 2024/01/30 | 73 | 29.38 | 0 | 0.00 | 28.95 | 73 | 2,283 | 3.20% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 29.65 | 29.70 | -2 | 2,279 | -0.09% |
|
| 2024/01/18 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 2,302 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 29.45 | 29.20 | -3 | 2,380 | -0.13% |
|
| 2024/01/11 | 3 | 29.50 | 1 | 29.30 | 29.30 | 2 | 2,457 | 0.08% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 29.25 | 29.25 | -5 | 2,515 | -0.20% |
|
| 2024/01/05 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 2,474 | 0.04% |
|
| 2024/01/04 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 2,492 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 11.2 | 31.80 | 31.25 | -11.2 | 2,402 | -0.46% |
|
| 2023/12/27 | 12.2 | 33.07 | 3 | 32.33 | 32.00 | 9.2 | 2,321 | 0.39% |
|
| 2023/12/26 | 0 | 0.00 | 20 | 30.69 | 30.70 | -20 | 1,943 | -1.03% |
|
| 2023/12/21 | 17 | 30.06 | 7 | 30.55 | 30.25 | 10 | 1,840 | 0.54% |
|
| 2023/12/19 | 2 | 29.10 | 1 | 29.15 | 29.10 | 1 | 1,773 | 0.06% |
|
| 2023/12/18 | 1 | 29.80 | 2 | 29.85 | 29.75 | -1 | 1,758 | -0.06% |
|
| 2023/12/14 | 5 | 31.02 | 6 | 30.98 | 30.35 | -1 | 1,746 | -0.06% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 30.60 | 30.20 | -1 | 1,725 | -0.06% |
|
| 2023/12/08 | 3 | 30.78 | 3 | 30.62 | 30.40 | 0 | 1,694 | 0.00% |
|
| 2023/12/07 | 2.1 | 30.26 | 1 | 30.05 | 30.05 | 1.1 | 1,649 | 0.06% |
|
| 2023/12/06 | 0 | 0.00 | 8 | 30.95 | 31.00 | -8 | 1,615 | -0.50% |
|
| 2023/12/05 | 1 | 30.50 | 1 | 30.15 | 30.10 | 0 | 1,589 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 30.85 | 30.35 | -1 | 1,584 | -0.06% |
|
| 2023/12/01 | 0 | 0.00 | 197 | 30.93 | 30.65 | -197 | 1,594 | -12.36% |
大賣/鉅額交易
|
| 2023/11/29 | 1 | 31.85 | 1 | 31.95 | 31.40 | 0 | 1,669 | 0.00% |
|
| 2023/11/28 | 11 | 31.55 | 2 | 31.33 | 31.55 | 9 | 1,618 | 0.56% |
|
| 2023/11/27 | 3 | 30.73 | 10 | 30.91 | 30.30 | -7 | 1,533 | -0.46% |
|
| 2023/11/24 | 23 | 30.69 | 18 | 30.27 | 30.25 | 5 | 1,503 | 0.33% |
|
| 2023/11/22 | 26 | 31.57 | 1 | 31.50 | 31.75 | 25 | 1,288 | 1.94% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 30.55 | 30.50 | -2 | 1,191 | -0.17% |
|
| 2023/11/17 | 1 | 30.45 | 7 | 30.39 | 30.35 | -6 | 1,147 | -0.52% |
|
| 2023/11/14 | 2 | 29.50 | 0 | 0.00 | 29.70 | 2 | 1,095 | 0.18% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 28.90 | 28.90 | -5 | 1,069 | -0.47% |
|
| 2023/11/10 | 10 | 30.29 | 0 | 0.00 | 30.00 | 10 | 1,057 | 0.95% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 30.50 | 29.75 | -1 | 1,051 | -0.10% |
|
| 2023/11/01 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 1,115 | 0.09% |
|
| 2023/10/31 | 0 | 0.00 | 10 | 28.30 | 28.20 | -10 | 1,108 | -0.90% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 29.15 | 28.85 | -1 | 1,111 | -0.09% |
|
| 2023/10/25 | 5 | 30.70 | 0 | 0.00 | 29.90 | 5 | 1,097 | 0.46% |
|
| 2023/10/23 | 1 | 30.55 | 0 | 0.00 | 30.25 | 1 | 1,052 | 0.10% |
|
| 2023/10/20 | 2 | 29.45 | 1 | 29.30 | 29.20 | 1 | 1,017 | 0.10% |
|
| 2023/10/19 | 1 | 30.10 | 0 | 0.00 | 29.25 | 1 | 1,024 | 0.10% |
|
| 2023/10/18 | 11 | 30.00 | 1 | 30.05 | 29.85 | 10 | 946 | 1.06% |
|
| 2023/10/12 | 0.1 | 28.65 | 0 | 0.00 | 28.65 | 0.1 | 925 | 0.01% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 29.00 | 28.60 | 0 | 909 | 0.00% |
|
| 2023/10/05 | 0.1 | 29.65 | 0 | 0.00 | 29.45 | 0.1 | 953 | 0.01% |
|
| 2023/09/20 | 1.1 | 29.71 | 0 | 0.00 | 29.50 | 1.1 | 1,063 | 0.10% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 1,081 | -0.09% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 30.10 | 30.30 | -1 | 1,077 | -0.09% |
|
| 2023/09/08 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 1,171 | 0.09% |
|
| 2023/09/07 | 1 | 30.00 | 4 | 30.41 | 29.90 | -3 | 1,247 | -0.24% |
|
| 2023/09/06 | 5 | 30.64 | 1 | 30.95 | 30.30 | 4 | 1,268 | 0.32% |
|
| 2023/09/05 | 3 | 30.82 | 1 | 31.10 | 31.00 | 2 | 1,270 | 0.16% |
|
| 2023/08/31 | 16 | 29.33 | 0 | 0.00 | 29.20 | 16 | 1,232 | 1.30% |
|
| 2023/08/30 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,244 | 0.08% |
|
| 2023/08/23 | 0 | 28.70 | 0 | 0.00 | 28.75 | 0 | 1,317 | 0.00% |
|
| 2023/08/15 | 2 | 28.30 | 1 | 28.40 | 28.25 | 1 | 1,344 | 0.07% |
|
| 2023/08/11 | 3.1 | 29.77 | 2 | 29.75 | 29.65 | 1.1 | 1,331 | 0.08% |
|
| 2023/08/10 | 1 | 30.65 | 7 | 29.96 | 29.95 | -6 | 1,323 | -0.45% |
|
| 2023/08/09 | 4 | 31.00 | 4 | 31.19 | 30.85 | 0 | 1,317 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 1,272 | -0.08% |
|
| 2023/08/01 | 2 | 30.20 | 0 | 0.00 | 30.30 | 2 | 1,288 | 0.16% |
|
| 2023/07/25 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 1,543 | 0.13% |
|
| 2023/07/24 | 6 | 30.19 | 0 | 0.00 | 29.95 | 6 | 1,552 | 0.39% |
|
| 2023/07/20 | 0 | 0.00 | 0.1 | 31.00 | 30.95 | -0.1 | 1,603 | -0.01% |
|
| 2023/07/19 | 2 | 30.85 | 0 | 0.00 | 30.60 | 2 | 1,614 | 0.12% |
|
| 2023/07/18 | 1.1 | 30.86 | 0 | 0.00 | 30.80 | 1.1 | 1,658 | 0.06% |
|
| 2023/07/17 | 2.1 | 30.90 | 0 | 0.00 | 31.45 | 2.1 | 1,739 | 0.12% |
|
| 2023/07/13 | 8 | 31.17 | 0 | 0.00 | 30.75 | 8 | 1,998 | 0.40% |
|
| 2023/07/12 | 0.2 | 31.70 | 7 | 31.22 | 31.15 | -6.8 | 2,041 | -0.33% |
|
| 2023/07/06 | 2 | 32.50 | 0 | 0.00 | 32.30 | 2 | 2,264 | 0.09% |
|
| 2023/07/05 | 0.1 | 33.10 | 3 | 32.90 | 32.85 | -2.9 | 2,266 | -0.13% |
|
| 2023/07/04 | 0 | 0.00 | 6 | 32.85 | 32.85 | -6 | 2,260 | -0.27% |
|
| 2023/07/03 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 2,269 | 0.04% |
|
| 2023/06/27 | 0.1 | 32.31 | 5 | 32.45 | 32.05 | -4.9 | 2,380 | -0.21% |
|
| 2023/06/20 | 2 | 33.28 | 2 | 32.80 | 32.70 | 0 | 2,474 | 0.00% |
|
| 2023/06/16 | 0.1 | 33.00 | 0 | 0.00 | 33.20 | 0.1 | 2,622 | 0.00% |
|
| 2023/06/13 | 3 | 33.07 | 9 | 33.13 | 33.35 | -6 | 2,666 | -0.23% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 32.20 | 32.10 | -2 | 2,718 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 10 | 33.95 | 33.80 | -10 | 3,742 | -0.27% |
|
| 2023/06/02 | 0 | 0.00 | 19 | 33.84 | 33.85 | -19 | 3,788 | -0.50% |
|
| 2023/05/30 | 6 | 33.53 | 0 | 0.00 | 33.35 | 6 | 3,878 | 0.15% |
|
| 2023/05/29 | 3 | 32.85 | 0 | 0.00 | 33.65 | 3 | 3,887 | 0.08% |
|
| 2023/05/24 | 12 | 33.12 | 0 | 0.00 | 33.10 | 12 | 4,019 | 0.30% |
|
| 2023/05/22 | 15 | 33.07 | 0 | 0.00 | 33.10 | 15 | 4,141 | 0.36% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 33.15 | 32.65 | -4 | 4,160 | -0.10% |
|
| 2023/05/18 | 3 | 32.98 | 0 | 0.00 | 32.95 | 3 | 4,178 | 0.07% |
|
| 2023/05/08 | 7 | 33.50 | 3 | 33.42 | 33.30 | 4 | 4,722 | 0.08% |
|
| 2023/05/05 | 2 | 34.15 | 2 | 33.73 | 33.55 | 0 | 4,793 | 0.00% |
|
| 2023/05/04 | 1 | 35.85 | 2 | 36.10 | 35.65 | -1 | 4,997 | -0.02% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 35.65 | 35.95 | -1 | 5,075 | -0.02% |
|
| 2023/05/02 | 3 | 35.80 | 4 | 36.05 | 35.90 | -1 | 5,107 | -0.02% |
|
| 2023/04/28 | 1 | 35.20 | 5 | 34.70 | 35.30 | -4 | 5,097 | -0.08% |
|
| 2023/04/26 | 7 | 33.09 | 12 | 33.13 | 33.80 | -5 | 5,055 | -0.10% |
|
| 2023/04/21 | 2 | 34.80 | 1 | 34.40 | 34.45 | 1 | 5,059 | 0.02% |
|
| 2023/04/20 | 15 | 35.88 | 3 | 35.95 | 35.35 | 12 | 5,038 | 0.24% |
|
| 2023/04/19 | 4 | 37.16 | 0.4 | 37.35 | 36.90 | 3.7 | 5,099 | 0.07% |
|
| 2023/04/18 | 2.4 | 37.73 | 6 | 37.38 | 37.60 | -3.7 | 4,962 | -0.07% |
|
| 2023/04/14 | 2 | 36.63 | 0 | 0.00 | 36.40 | 2 | 4,783 | 0.04% |
|
| 2023/04/13 | 5 | 36.34 | 0 | 0.00 | 36.30 | 5 | 4,709 | 0.11% |
|
| 2023/04/12 | 2 | 36.65 | 3.1 | 36.88 | 36.90 | -1.1 | 4,683 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 36.44 | 36.45 | -4 | 4,630 | -0.09% |
|
| 2023/04/07 | 0 | 35.40 | 0 | 0.00 | 35.35 | 0 | 4,553 | 0.00% |
|
| 2023/04/06 | 1 | 34.85 | 0 | 0.00 | 35.20 | 1 | 4,548 | 0.02% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 34.75 | 34.70 | -5 | 4,538 | -0.11% |
|
| 2023/03/30 | 5 | 34.44 | 11 | 34.50 | 34.40 | -6 | 4,538 | -0.13% |
|
| 2023/03/29 | 1 | 34.45 | 2 | 34.53 | 34.45 | -1 | 4,543 | -0.02% |
|
| 2023/03/28 | 6 | 34.50 | 0 | 0.00 | 34.15 | 6 | 4,563 | 0.13% |
|
| 2023/03/23 | 0 | 36.40 | 1 | 36.40 | 36.35 | -1 | 4,437 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 36.70 | 36.50 | -2 | 4,450 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 36.50 | 36.00 | -1 | 4,378 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 4,356 | -0.05% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 36.35 | 35.85 | -1 | 4,373 | -0.02% |
|
| 2023/03/16 | 5 | 35.95 | 0 | 0.00 | 35.65 | 5 | 4,381 | 0.11% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 36.96 | 37.00 | -5 | 4,485 | -0.11% |
|
| 2023/03/14 | 6 | 35.98 | 3 | 36.75 | 36.10 | 3 | 4,535 | 0.07% |
|
| 2023/03/13 | 1 | 35.35 | 1 | 36.10 | 36.10 | 0 | 4,884 | 0.00% |
|
| 2023/03/10 | 5 | 36.36 | 4 | 36.73 | 36.40 | 1 | 5,179 | 0.02% |
|
| 2023/03/09 | 21 | 38.29 | 7 | 38.46 | 38.05 | 14 | 5,169 | 0.27% |
|
| 2023/03/08 | 21.1 | 37.50 | 7 | 37.63 | 37.80 | 14.1 | 4,767 | 0.30% |
|
| 2023/03/07 | 1 | 35.75 | 3 | 35.67 | 35.60 | -2 | 4,431 | -0.05% |
|
| 2023/03/03 | 2 | 35.25 | 1 | 35.70 | 35.05 | 1 | 4,431 | 0.02% |
|
| 2023/03/01 | 3 | 34.85 | 0 | 0.00 | 34.75 | 3 | 4,467 | 0.07% |
|
| 2023/02/24 | 7 | 35.24 | 7 | 34.91 | 34.80 | 0 | 4,472 | 0.00% |
|
| 2023/02/23 | 1 | 35.40 | 0 | 0.00 | 35.55 | 1 | 4,444 | 0.02% |
|
| 2023/02/22 | 5 | 35.27 | 0 | 0.00 | 34.95 | 5 | 4,425 | 0.11% |
|
| 2023/02/21 | 5 | 35.35 | 0 | 0.00 | 35.30 | 5 | 4,399 | 0.11% |
|
| 2023/02/16 | 1 | 34.05 | 3 | 34.28 | 34.30 | -2 | 4,343 | -0.05% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 33.95 | 33.70 | -5 | 4,366 | -0.11% |
|
| 2023/02/10 | 3 | 35.07 | 6 | 34.90 | 34.45 | -3 | 4,545 | -0.07% |
|
| 2023/02/09 | 6 | 36.03 | 8 | 35.95 | 35.45 | -2 | 4,585 | -0.04% |
|
| 2023/02/08 | 9 | 34.79 | 9 | 35.43 | 35.40 | 0 | 4,375 | 0.00% |
|
| 2023/02/07 | 4 | 34.21 | 3 | 34.00 | 34.30 | 1 | 4,247 | 0.02% |
|
| 2023/02/06 | 3 | 34.70 | 9 | 34.56 | 34.50 | -6 | 4,213 | -0.14% |
|
| 2023/02/03 | 3 | 34.48 | 2 | 34.90 | 34.45 | 1 | 4,186 | 0.02% |
|
| 2023/02/02 | 23 | 35.83 | 10 | 35.78 | 35.70 | 13 | 4,094 | 0.32% |
|
| 2023/02/01 | 2 | 34.00 | 1 | 33.70 | 34.00 | 1 | 3,765 | 0.03% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 32.80 | 32.75 | -1 | 3,656 | -0.03% |
|
| 2023/01/30 | 0 | 0.00 | 6 | 32.45 | 32.35 | -6 | 3,626 | -0.17% |
|
| 2023/01/17 | 3 | 31.45 | 1 | 31.45 | 31.50 | 2 | 3,603 | 0.06% |
|
| 2023/01/12 | 1 | 32.65 | 2 | 31.80 | 31.50 | -1 | 3,636 | -0.03% |
|
| 2023/01/11 | 1 | 32.15 | 31 | 31.67 | 32.25 | -30 | 3,618 | -0.83% |
|
| 2023/01/09 | 12 | 32.33 | 2 | 31.88 | 31.95 | 10 | 3,649 | 0.27% |
|
| 2023/01/06 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 3,530 | 0.03% |
|
| 2023/01/05 | 1 | 31.20 | 1 | 30.85 | 30.30 | 0 | 3,608 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 30.55 | 30.35 | -1 | 3,626 | -0.03% |
|
| 2023/01/03 | 1 | 30.05 | 0 | 0.00 | 30.15 | 1 | 3,665 | 0.03% |
|
| 2022/12/28 | 1 | 29.85 | 0 | 0.00 | 29.50 | 1 | 3,873 | 0.03% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 3,913 | -0.03% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 30.04 | 30.00 | -5 | 3,960 | -0.13% |
|
| 2022/12/23 | 5 | 29.47 | 0 | 0.00 | 30.15 | 5 | 3,991 | 0.13% |
|
| 2022/12/16 | 0 | 0.00 | 7 | 31.46 | 31.35 | -7 | 4,258 | -0.16% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 32.42 | 32.10 | -5 | 4,285 | -0.12% |
|
| 2022/12/14 | 2 | 32.23 | 30 | 31.67 | 32.35 | -28 | 4,329 | -0.65% |
|
| 2022/12/13 | 18 | 31.47 | 4 | 31.95 | 31.20 | 14 | 4,304 | 0.33% |
|
| 2022/12/12 | 26.2 | 31.79 | 0 | 0.00 | 31.70 | 26.2 | 4,308 | 0.61% |
|
| 2022/12/09 | 7 | 32.15 | 0 | 0.00 | 32.15 | 7 | 4,333 | 0.16% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 4,354 | -0.02% |
|
| 2022/12/07 | 5 | 33.67 | 22 | 33.45 | 32.60 | -17 | 4,380 | -0.39% |
|
| 2022/12/06 | 1 | 34.75 | 6 | 35.00 | 35.00 | -5 | 4,255 | -0.12% |
|
| 2022/12/05 | 31 | 35.14 | 29 | 35.18 | 34.80 | 2 | 4,157 | 0.05% |
|
| 2022/12/02 | 9 | 34.95 | 8 | 35.28 | 35.90 | 1 | 3,800 | 0.03% |
|
| 2022/12/01 | 2 | 32.58 | 7 | 32.73 | 32.65 | -5 | 3,541 | -0.14% |
|
| 2022/11/30 | 2 | 31.88 | 10 | 32.20 | 31.75 | -8 | 3,629 | -0.22% |
|
| 2022/11/29 | 13 | 31.80 | 1 | 31.80 | 31.85 | 12 | 3,707 | 0.32% |
|
| 2022/11/28 | 4 | 31.20 | 0 | 0.00 | 31.25 | 4 | 3,736 | 0.11% |
|
| 2022/11/24 | 0.5 | 32.13 | 0 | 0.00 | 32.15 | 0.5 | 3,939 | 0.01% |
|
| 2022/11/23 | 0 | 0.00 | 11 | 30.58 | 31.00 | -11 | 3,952 | -0.28% |
|
| 2022/11/22 | 11 | 30.38 | 0 | 0.00 | 30.00 | 11 | 4,065 | 0.27% |
|
| 2022/11/21 | 1 | 30.65 | 16 | 30.70 | 30.50 | -15 | 4,414 | -0.34% |
|
| 2022/11/18 | 16 | 31.96 | 0 | 0.00 | 30.85 | 16 | 4,544 | 0.35% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 31.80 | 31.60 | -10 | 4,668 | -0.21% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 4,802 | -0.02% |
|
| 2022/11/14 | 1 | 30.90 | 4 | 30.81 | 30.85 | -3 | 5,247 | -0.06% |
|
| 2022/11/11 | 6 | 30.52 | 5 | 30.86 | 30.50 | 1 | 5,556 | 0.02% |
|
| 2022/11/10 | 1 | 30.05 | 1 | 30.50 | 30.00 | 0 | 5,965 | 0.00% |
|
| 2022/11/09 | 2 | 30.68 | 2 | 31.08 | 30.70 | 0 | 6,360 | 0.00% |
|
| 2022/11/08 | 35 | 31.64 | 8 | 31.63 | 30.40 | 27 | 6,691 | 0.40% |
|
| 2022/11/07 | 33 | 30.72 | 28 | 30.75 | 30.70 | 5 | 7,436 | 0.07% |
|
| 2022/11/04 | 0 | 0.00 | 33 | 28.78 | 29.75 | -33 | 7,562 | -0.44% |
|
| 2022/11/03 | 31 | 28.29 | 16 | 28.60 | 28.30 | 15 | 7,700 | 0.19% |
|
| 2022/11/02 | 4 | 28.25 | 13 | 28.57 | 28.40 | -9 | 8,106 | -0.11% |
|
| 2022/11/01 | 27 | 28.19 | 1 | 28.25 | 28.40 | 26 | 8,421 | 0.31% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 27.90 | 27.80 | -2 | 8,713 | -0.02% |
|
| 2022/10/28 | 3 | 27.38 | 7 | 27.35 | 27.25 | -4 | 8,752 | -0.05% |
|
| 2022/10/27 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 8,824 | 0.06% |
|
| 2022/10/26 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 8,883 | 0.01% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 27.75 | 27.60 | -1 | 8,988 | -0.01% |
|
| 2022/10/24 | 1 | 28.40 | 0 | 0.00 | 28.15 | 1 | 9,190 | 0.01% |
|
| 2022/10/21 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 9,223 | 0.01% |
|
| 2022/10/19 | 1 | 29.60 | 10 | 29.55 | 29.40 | -9 | 9,249 | -0.10% |
|
| 2022/10/18 | 1 | 29.55 | 1 | 29.60 | 29.70 | 0 | 9,283 | 0.00% |
|
| 2022/10/17 | 11 | 28.93 | 1 | 28.45 | 29.50 | 10 | 9,320 | 0.11% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 27.95 | 28.60 | -3 | 9,313 | -0.03% |
|
| 2022/10/13 | 4 | 28.63 | 7 | 27.57 | 26.75 | -3 | 9,334 | -0.03% |
|
| 2022/10/11 | 1 | 30.50 | 0 | 0.00 | 29.25 | 1 | 9,299 | 0.01% |
|
| 2022/10/07 | 1 | 32.15 | 2 | 31.95 | 31.75 | -1 | 9,286 | -0.01% |
|
| 2022/10/06 | 6 | 31.81 | 7 | 31.57 | 31.60 | -1 | 9,272 | -0.01% |
|
| 2022/10/05 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 9,191 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 30.80 | 31.00 | -1 | 9,153 | -0.01% |
|
| 2022/09/30 | 1 | 28.50 | 2 | 28.93 | 29.60 | -1 | 9,089 | -0.01% |
|
| 2022/09/29 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 9,114 | 0.01% |
|
| 2022/09/28 | 0 | 0.00 | 27 | 29.20 | 28.60 | -27 | 9,104 | -0.30% |
|
| 2022/09/27 | 6 | 30.00 | 2 | 30.05 | 30.60 | 4 | 9,054 | 0.04% |
|
| 2022/09/26 | 12 | 30.82 | 3 | 30.73 | 29.85 | 9 | 9,028 | 0.10% |
|
| 2022/09/23 | 12 | 31.30 | 0 | 0.00 | 31.30 | 12 | 9,012 | 0.13% |
|
| 2022/09/22 | 2 | 32.98 | 2 | 32.90 | 33.15 | 0 | 8,915 | 0.00% |
|
| 2022/09/21 | 3 | 33.12 | 0 | 0.00 | 33.40 | 3 | 8,950 | 0.03% |
|
| 2022/09/20 | 1 | 33.85 | 1 | 33.80 | 33.80 | 0 | 9,006 | 0.00% |
|
| 2022/09/16 | 1 | 33.90 | 1.1 | 34.29 | 33.90 | -0.1 | 9,098 | 0.00% |
|
| 2022/09/15 | 1 | 35.50 | 5 | 35.25 | 34.85 | -4 | 9,059 | -0.04% |
|
| 2022/09/14 | 9 | 35.73 | 3 | 34.90 | 35.95 | 6 | 9,020 | 0.07% |
|
| 2022/09/13 | 5 | 35.54 | 50 | 35.32 | 35.90 | -45 | 8,975 | -0.50% |
|
| 2022/09/12 | 52 | 34.82 | 0 | 0.00 | 35.15 | 52 | 8,961 | 0.58% |
|
| 2022/09/08 | 6 | 34.18 | 4 | 34.24 | 34.60 | 2 | 8,958 | 0.02% |
|
| 2022/09/07 | 1 | 34.85 | 2 | 35.23 | 34.00 | -1 | 8,946 | -0.01% |
|
| 2022/09/06 | 4 | 35.58 | 2 | 35.50 | 34.75 | 2 | 8,897 | 0.02% |
|
| 2022/09/05 | 4 | 37.38 | 1 | 37.80 | 37.00 | 3 | 8,723 | 0.03% |
|
| 2022/09/02 | 13 | 39.13 | 5 | 39.14 | 39.10 | 8 | 8,648 | 0.09% |
|
| 2022/09/01 | 26 | 38.72 | 20 | 38.22 | 37.90 | 6 | 8,550 | 0.07% |
|
| 2022/08/31 | 5 | 37.58 | 52 | 37.85 | 37.85 | -47 | 8,430 | -0.56% |
|
| 2022/08/30 | 3 | 37.80 | 10 | 38.00 | 37.70 | -7 | 8,506 | -0.08% |
|
| 2022/08/29 | 14 | 37.45 | 12 | 37.85 | 37.30 | 2 | 8,844 | 0.02% |
|
| 2022/08/26 | 20.1 | 40.29 | 4 | 40.20 | 39.80 | 16.1 | 8,843 | 0.18% |
|
| 2022/08/25 | 4 | 40.98 | 1.1 | 41.61 | 40.75 | 3 | 8,517 | 0.03% |
|
| 2022/08/24 | 1 | 41.90 | 4 | 41.63 | 41.25 | -3 | 8,446 | -0.04% |
|
| 2022/08/22 | 1 | 41.05 | 218 | 40.54 | 41.05 | -217 | 8,264 | -2.63% |
大賣/鉅額交易
|
| 2022/08/19 | 22 | 42.56 | 18 | 42.99 | 41.10 | 4 | 8,208 | 0.05% |
|
| 2022/08/18 | 56 | 41.92 | 9 | 42.21 | 41.95 | 47 | 7,914 | 0.59% |
|
| 2022/08/17 | 28 | 42.00 | 29.1 | 41.33 | 41.90 | -1.1 | 7,660 | -0.01% |
|
| 2022/08/16 | 2 | 41.25 | 17 | 41.16 | 41.80 | -15 | 7,461 | -0.20% |
|
| 2022/08/15 | 36 | 40.84 | 59 | 41.01 | 40.05 | -23 | 7,064 | -0.33% |
|
| 2022/08/12 | 48 | 40.68 | 36.1 | 41.23 | 40.00 | 11.9 | 6,698 | 0.18% |
|
| 2022/08/11 | 16 | 38.96 | 112 | 38.85 | 38.80 | -96 | 5,792 | -1.66% |
大賣/
|
| 2022/08/10 | 15 | 38.92 | 3 | 38.77 | 38.80 | 12 | 5,580 | 0.22% |
|
| 2022/08/09 | 309 | 39.01 | 128 | 39.03 | 39.30 | 181 | 5,398 | 3.35% |
大買/大賣/鉅額交易
|
| 2022/08/08 | 25 | 38.16 | 21 | 37.66 | 37.85 | 4 | 4,984 | 0.08% |
|
| 2022/08/05 | 6 | 37.05 | 8 | 37.63 | 37.10 | -2 | 4,658 | -0.04% |
|
| 2022/08/04 | 2 | 34.18 | 0 | 0.00 | 34.70 | 2 | 4,366 | 0.05% |
|
| 2022/08/03 | 10 | 35.33 | 10 | 34.50 | 34.20 | 0 | 4,331 | 0.00% |
|
| 2022/08/02 | 0 | 34.95 | 2 | 35.43 | 34.75 | -2 | 4,261 | -0.05% |
|
| 2022/07/29 | 1 | 34.50 | 13 | 35.78 | 36.00 | -12 | 4,065 | -0.30% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 34.40 | 34.00 | -5 | 3,877 | -0.13% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 3,834 | -0.03% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 33.95 | 34.05 | -5 | 3,776 | -0.13% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 33.90 | 33.55 | -5 | 3,730 | -0.13% |
|
| 2022/07/21 | 5 | 32.80 | 2 | 32.78 | 32.95 | 3 | 3,674 | 0.08% |
|
| 2022/07/20 | 0 | 0.00 | 7 | 32.87 | 32.00 | -7 | 3,648 | -0.19% |
|
| 2022/07/19 | 2 | 31.80 | 1 | 32.00 | 31.90 | 1 | 3,620 | 0.03% |
|
| 2022/07/18 | 5 | 31.00 | 0 | 0.00 | 31.35 | 5 | 3,588 | 0.14% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 31.00 | 30.85 | -2 | 3,574 | -0.06% |
|
| 2022/07/14 | 10 | 30.55 | 11 | 30.74 | 30.70 | -1 | 3,539 | -0.03% |
|
| 2022/07/08 | 3 | 30.60 | 3 | 30.20 | 29.95 | 0 | 3,478 | 0.00% |
|
| 2022/07/07 | 4 | 30.16 | 0 | 0.00 | 30.50 | 4 | 3,449 | 0.12% |
|
| 2022/07/06 | 0 | 0.00 | 8 | 30.60 | 29.60 | -8 | 3,407 | -0.23% |
|
| 2022/07/05 | 10 | 30.65 | 3 | 30.73 | 31.00 | 7 | 3,409 | 0.21% |
|
| 2022/07/04 | 7 | 29.90 | 0 | 0.00 | 29.90 | 7 | 3,399 | 0.21% |
|
| 2022/07/01 | 2 | 30.38 | 40 | 30.40 | 29.50 | -38 | 3,432 | -1.11% |
|
| 2022/06/30 | 1 | 32.70 | 1 | 32.30 | 31.95 | 0 | 3,390 | 0.00% |
|
| 2022/06/29 | 15 | 34.13 | 14 | 34.44 | 33.80 | 1 | 3,352 | 0.03% |
|
| 2022/06/28 | 4 | 33.86 | 24 | 34.10 | 34.00 | -20 | 3,298 | -0.61% |
|
| 2022/06/27 | 21 | 32.44 | 5 | 33.90 | 34.40 | 16 | 3,338 | 0.48% |
|
| 2022/06/24 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 3,213 | 0.03% |
|
| 2022/06/23 | 1 | 30.45 | 3 | 30.63 | 30.45 | -2 | 3,203 | -0.06% |
|
| 2022/06/20 | 21 | 31.78 | 21 | 30.77 | 30.50 | 0 | 3,394 | 0.00% |
|
| 2022/06/17 | 3 | 32.98 | 0 | 0.00 | 32.80 | 3 | 3,360 | 0.09% |
|
| 2022/06/16 | 7 | 34.74 | 12 | 34.99 | 33.60 | -5 | 3,337 | -0.15% |
|
| 2022/06/15 | 7 | 35.17 | 2 | 35.43 | 34.85 | 5 | 3,310 | 0.15% |
|
| 2022/06/14 | 5 | 35.12 | 3 | 35.13 | 35.00 | 2 | 3,293 | 0.06% |
|
| 2022/06/13 | 1 | 34.50 | 7 | 35.00 | 34.90 | -6 | 3,271 | -0.18% |
|
| 2022/06/10 | 32 | 36.15 | 2 | 36.55 | 36.10 | 30 | 3,241 | 0.93% |
|
| 2022/06/09 | 5 | 36.85 | 3 | 36.63 | 36.25 | 2 | 3,198 | 0.06% |
|
| 2022/06/08 | 9 | 36.87 | 5 | 36.56 | 37.15 | 4 | 3,145 | 0.13% |
|
| 2022/06/07 | 24 | 36.87 | 26 | 36.76 | 36.40 | -2 | 2,996 | -0.07% |
|
| 2022/06/06 | 3 | 35.85 | 12 | 35.22 | 36.00 | -9 | 2,578 | -0.35% |
|
| 2022/06/02 | 5 | 34.25 | 0 | 0.00 | 33.80 | 5 | 2,466 | 0.20% |
|
| 2022/06/01 | 0 | 0.00 | 9.2 | 35.02 | 34.75 | -9.2 | 2,485 | -0.37% |
|
| 2022/05/31 | 3 | 34.35 | 0 | 0.00 | 34.30 | 3 | 2,459 | 0.12% |
|
| 2022/05/30 | 9.2 | 34.63 | 9 | 34.53 | 34.40 | 0.2 | 2,440 | 0.01% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 33.17 | 33.70 | -3 | 2,409 | -0.12% |
|
| 2022/05/25 | 12 | 32.36 | 2 | 33.00 | 32.20 | 10 | 2,499 | 0.40% |
|
| 2022/05/24 | 6 | 33.98 | 8 | 34.87 | 32.55 | -2 | 3,065 | -0.07% |
|
| 2022/05/23 | 0 | 0.00 | 6 | 33.20 | 33.20 | -6 | 3,113 | -0.19% |
|
| 2022/05/20 | 2 | 30.40 | 0 | 0.00 | 30.20 | 2 | 3,149 | 0.06% |
|
| 2022/05/16 | 5 | 28.55 | 0 | 0.00 | 28.55 | 5 | 3,429 | 0.15% |
|
| 2022/05/13 | 3 | 28.35 | 0 | 0.00 | 28.35 | 3 | 3,551 | 0.08% |
|
| 2022/05/12 | 0 | 0.00 | 6 | 29.00 | 27.80 | -6 | 3,598 | -0.17% |
|
| 2022/05/11 | 1 | 29.25 | 1 | 29.40 | 28.80 | 0 | 3,623 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 28.80 | 29.00 | -3 | 3,710 | -0.08% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 3,762 | -0.03% |
|
| 2022/05/05 | 2 | 30.10 | 1 | 29.85 | 29.80 | 1 | 3,932 | 0.03% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 27.60 | 28.30 | -1 | 4,117 | -0.02% |
|
| 2022/04/26 | 13 | 29.18 | 0 | 0.00 | 29.05 | 13 | 4,157 | 0.31% |
|
| 2022/04/22 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 4,447 | 0.02% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 32.65 | 32.40 | -1 | 4,518 | -0.02% |
|
| 2022/04/18 | 1 | 32.50 | 0 | 0.00 | 32.15 | 1 | 4,550 | 0.02% |
|
| 2022/04/13 | 5 | 34.10 | 22 | 34.35 | 34.20 | -17 | 4,705 | -0.36% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 34.10 | 33.65 | -3 | 4,965 | -0.06% |
|
| 2022/04/08 | 0 | 35.40 | 0 | 0.00 | 35.25 | 0 | 5,935 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 35.40 | 35.45 | -3 | 6,051 | -0.05% |
|
| 2022/03/31 | 6 | 36.35 | 1 | 36.15 | 35.75 | 5 | 6,163 | 0.08% |
|
| 2022/03/30 | 11 | 36.53 | 10 | 36.19 | 36.10 | 1 | 6,272 | 0.02% |
|
| 2022/03/29 | 0 | 0.00 | 20 | 35.20 | 35.10 | -20 | 6,210 | -0.32% |
|
| 2022/03/28 | 2 | 35.25 | 0 | 0.00 | 35.20 | 2 | 6,275 | 0.03% |
|
| 2022/03/25 | 3 | 35.55 | 0 | 0.00 | 35.80 | 3 | 6,347 | 0.05% |
|
| 2022/03/24 | 6 | 35.76 | 0 | 0.00 | 35.55 | 6 | 6,376 | 0.09% |
|
| 2022/03/23 | 25 | 36.00 | 11 | 36.12 | 36.10 | 14 | 6,458 | 0.22% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 6,635 | -0.02% |
|
| 2022/03/18 | 2 | 34.20 | 0 | 0.00 | 34.10 | 2 | 6,881 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 25 | 32.32 | 32.50 | -25 | 7,803 | -0.32% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 34.20 | 34.10 | -2 | 9,424 | -0.02% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 34.05 | 34.05 | -5 | 10,076 | -0.05% |
|
| 2022/03/08 | 3 | 33.88 | 1 | 33.50 | 33.40 | 2 | 10,140 | 0.02% |
|
| 2022/03/07 | 0 | 0.00 | 20 | 35.00 | 34.90 | -20 | 10,114 | -0.20% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 36.60 | 36.55 | -4 | 10,065 | -0.04% |
|
| 2022/03/03 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 10,046 | 0.01% |
|
| 2022/03/01 | 10 | 37.67 | 9 | 37.40 | 37.40 | 1 | 9,994 | 0.01% |
|
| 2022/02/25 | 12 | 38.33 | 7 | 37.45 | 37.40 | 5 | 9,937 | 0.05% |
|
| 2022/02/24 | 18.1 | 38.78 | 43 | 38.35 | 36.65 | -25 | 9,775 | -0.26% |
|
| 2022/02/23 | 8 | 38.65 | 7 | 38.46 | 38.60 | 1 | 9,159 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 36.75 | 36.50 | -2 | 8,896 | -0.02% |
|
| 2022/02/21 | 10 | 37.90 | 2 | 37.25 | 37.60 | 8 | 8,896 | 0.09% |
|
| 2022/02/18 | 4 | 37.18 | 5 | 37.25 | 37.15 | -1 | 8,898 | -0.01% |
|
| 2022/02/17 | 4 | 37.63 | 1 | 37.75 | 37.00 | 3 | 9,034 | 0.03% |
|
| 2022/02/16 | 6 | 37.66 | 4 | 37.30 | 37.40 | 2 | 9,532 | 0.02% |
|
| 2022/02/15 | 5 | 37.31 | 6 | 37.29 | 36.60 | -1 | 9,639 | -0.01% |
|
| 2022/02/14 | 8 | 35.71 | 4 | 35.80 | 35.65 | 4 | 9,553 | 0.04% |
|
| 2022/02/11 | 0.1 | 37.30 | 1 | 37.55 | 37.20 | -1 | 9,521 | -0.01% |
|
| 2022/02/10 | 17 | 37.52 | 15 | 37.54 | 37.55 | 2 | 9,512 | 0.02% |
|
| 2022/02/09 | 7 | 37.26 | 13.3 | 37.30 | 37.20 | -6.3 | 9,429 | -0.07% |
|
| 2022/02/08 | 9.3 | 37.13 | 11 | 36.98 | 36.80 | -1.8 | 9,374 | -0.02% |
|
| 2022/02/07 | 2 | 34.80 | 2 | 35.65 | 35.75 | 0 | 9,242 | 0.00% |
|
| 2022/01/26 | 1 | 35.35 | 7 | 35.22 | 34.50 | -6 | 9,254 | -0.06% |
|
| 2022/01/25 | 1 | 35.20 | 0 | 0.00 | 34.80 | 1 | 9,356 | 0.01% |
|
| 2022/01/24 | 2 | 34.78 | 0 | 0.00 | 35.55 | 2 | 9,364 | 0.02% |
|
| 2022/01/21 | 5 | 36.69 | 4 | 35.74 | 35.65 | 1 | 9,381 | 0.01% |
|
| 2022/01/20 | 3 | 37.05 | 4 | 36.83 | 36.80 | -1 | 9,455 | -0.01% |
|
| 2022/01/19 | 12 | 36.93 | 2 | 37.05 | 37.10 | 10 | 9,789 | 0.10% |
|
| 2022/01/18 | 11 | 37.42 | 6 | 37.11 | 36.85 | 5 | 9,877 | 0.05% |
|
| 2022/01/17 | 5.1 | 35.94 | 1 | 36.40 | 36.70 | 4.1 | 9,674 | 0.04% |
|
| 2022/01/14 | 2 | 33.50 | 1 | 33.55 | 33.40 | 1 | 9,581 | 0.01% |
|
| 2022/01/13 | 10 | 34.60 | 0 | 0.00 | 34.50 | 10 | 9,595 | 0.10% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 35.35 | 35.20 | -2 | 9,601 | -0.02% |
|
| 2022/01/11 | 12 | 36.09 | 2 | 35.88 | 35.80 | 10 | 9,619 | 0.10% |
|
| 2022/01/10 | 1 | 36.55 | 3 | 36.10 | 36.00 | -2 | 9,624 | -0.02% |
|
| 2022/01/07 | 6 | 37.21 | 3 | 36.42 | 36.70 | 3 | 9,610 | 0.03% |
|
| 2022/01/06 | 2 | 37.75 | 0 | 0.00 | 37.50 | 2 | 9,554 | 0.02% |
|
| 2022/01/05 | 22 | 38.83 | 40 | 38.33 | 37.35 | -18 | 9,515 | -0.19% |
|
| 2022/01/04 | 84.1 | 39.57 | 52 | 39.92 | 38.25 | 32.1 | 9,286 | 0.35% |
|
| 2022/01/03 | 4 | 38.49 | 7 | 37.79 | 38.50 | -3 | 8,636 | -0.03% |
|
| 2021/12/30 | 3 | 35.50 | 2 | 35.53 | 35.40 | 1 | 8,325 | 0.01% |
|
| 2021/12/29 | 6 | 36.60 | 7 | 36.46 | 36.20 | -1 | 8,276 | -0.01% |
|
| 2021/12/28 | 5 | 37.31 | 10 | 37.35 | 36.60 | -5 | 8,263 | -0.06% |
|
| 2021/12/27 | 4 | 37.55 | 2 | 37.08 | 37.30 | 2 | 8,227 | 0.02% |
|
| 2021/12/24 | 18 | 36.64 | 11 | 36.57 | 36.80 | 7 | 8,142 | 0.09% |
|
| 2021/12/23 | 1 | 36.50 | 3 | 35.95 | 35.70 | -2 | 8,008 | -0.02% |
|
| 2021/12/22 | 8 | 35.37 | 1 | 35.40 | 35.20 | 7 | 7,935 | 0.09% |
|
| 2021/12/21 | 2 | 35.05 | 0 | 0.00 | 35.35 | 2 | 7,883 | 0.03% |
|
| 2021/12/20 | 11 | 35.65 | 3 | 36.00 | 35.75 | 8 | 7,840 | 0.10% |
|
| 2021/12/17 | 7 | 37.34 | 6 | 37.61 | 36.05 | 1 | 7,774 | 0.01% |
|
| 2021/12/16 | 11 | 38.00 | 2 | 37.65 | 37.20 | 9 | 7,661 | 0.12% |
|
| 2021/12/15 | 14 | 37.59 | 7 | 37.41 | 37.30 | 7 | 7,488 | 0.09% |
|
| 2021/12/14 | 7 | 37.56 | 15 | 38.37 | 36.65 | -8 | 7,364 | -0.11% |
|
| 2021/12/13 | 46.1 | 40.68 | 48 | 40.79 | 39.70 | -2 | 7,113 | -0.03% |
|
| 2021/12/10 | 28 | 38.54 | 33 | 38.40 | 38.20 | -5 | 6,484 | -0.08% |
|
| 2021/12/09 | 137 | 39.93 | 40 | 39.36 | 37.05 | 97 | 6,174 | 1.57% |
大買/
|
| 2021/12/08 | 28 | 38.16 | 50 | 38.67 | 39.40 | -22 | 5,211 | -0.42% |
|
| 2021/12/07 | 32 | 36.45 | 27 | 36.97 | 35.85 | 5 | 4,534 | 0.11% |
|
| 2021/12/06 | 1 | 34.40 | 1 | 34.75 | 34.75 | 0 | 3,878 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 32.40 | 32.35 | -2 | 3,974 | -0.05% |
|
| 2021/11/23 | 1 | 33.70 | 4 | 33.08 | 32.65 | -3 | 3,991 | -0.08% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 34.00 | 33.70 | -1 | 3,991 | -0.03% |
|
| 2021/11/18 | 2 | 35.00 | 0 | 0.00 | 34.10 | 2 | 4,041 | 0.05% |
|
| 2021/11/17 | 1 | 34.75 | 3 | 34.38 | 34.50 | -2 | 4,022 | -0.05% |
|
| 2021/11/16 | 1 | 34.40 | 0 | 0.00 | 33.40 | 1 | 3,965 | 0.03% |
|
| 2021/11/15 | 11 | 35.80 | 13 | 35.53 | 35.05 | -2 | 3,833 | -0.05% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 33.50 | 34.35 | -1 | 3,320 | -0.03% |
|
| 2021/11/11 | 7 | 31.48 | 1 | 31.70 | 31.25 | 6 | 3,138 | 0.19% |
|
| 2021/11/09 | 5 | 31.29 | 3 | 30.97 | 30.65 | 2 | 3,174 | 0.06% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 30.20 | 30.60 | -1 | 3,239 | -0.03% |
|
| 2021/11/04 | 1 | 30.80 | 21 | 30.77 | 30.40 | -20 | 3,302 | -0.61% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 30.91 | 30.80 | -4 | 3,366 | -0.12% |
|
| 2021/11/02 | 11 | 33.35 | 3 | 31.87 | 31.10 | 8 | 3,398 | 0.24% |
|
| 2021/10/29 | 3 | 30.70 | 0 | 0.00 | 30.75 | 3 | 3,332 | 0.09% |
|
| 2021/10/28 | 2 | 32.80 | 1 | 33.10 | 31.60 | 1 | 3,296 | 0.03% |
|
| 2021/10/27 | 26 | 33.79 | 23 | 34.07 | 33.50 | 3 | 3,314 | 0.09% |
|
| 2021/10/26 | 0 | 0.00 | 11 | 31.79 | 32.10 | -11 | 3,033 | -0.36% |
|
| 2021/10/22 | 0 | 0.00 | 23 | 29.62 | 29.45 | -23 | 3,271 | -0.70% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 3,655 | -0.05% |
|
| 2021/10/20 | 2 | 29.15 | 15 | 29.31 | 29.30 | -13 | 3,829 | -0.34% |
|
| 2021/10/19 | 4 | 28.80 | 0 | 0.00 | 28.50 | 4 | 4,739 | 0.08% |
|
| 2021/10/18 | 2 | 28.10 | 9 | 28.34 | 28.70 | -7 | 5,153 | -0.14% |
|
| 2021/10/15 | 10 | 27.50 | 0 | 0.00 | 27.15 | 10 | 5,221 | 0.19% |
|
| 2021/10/13 | 0 | 0.00 | 56 | 26.13 | 25.70 | -56 | 5,442 | -1.03% |
|
| 2021/10/12 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 5,521 | 0.02% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 27.75 | 28.25 | -5 | 5,731 | -0.09% |
|
| 2021/10/06 | 1 | 27.25 | 3 | 26.70 | 26.05 | -2 | 6,742 | -0.03% |
|
| 2021/10/05 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 7,013 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 28.08 | 26.55 | -2 | 7,785 | -0.03% |
|
| 2021/09/29 | 0 | 28.50 | 0 | 0.00 | 28.40 | 0 | 8,400 | 0.00% |
|
| 2021/09/28 | 2 | 29.73 | 0 | 0.00 | 29.60 | 2 | 8,912 | 0.02% |
|
| 2021/09/27 | 7 | 29.94 | 0 | 0.00 | 29.80 | 7 | 9,196 | 0.08% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 9,436 | -0.01% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 29.58 | 29.80 | -2 | 9,479 | -0.02% |
|
| 2021/09/10 | 1 | 29.45 | 6 | 29.78 | 30.10 | -5 | 10,046 | -0.05% |
|
| 2021/09/06 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 11,167 | 0.01% |
|
| 2021/09/03 | 10 | 31.50 | 5 | 31.75 | 31.20 | 5 | 11,532 | 0.04% |
|
| 2021/09/02 | 8 | 32.51 | 11 | 32.22 | 31.35 | -3 | 11,850 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 32.20 | 32.15 | -2 | 11,877 | -0.02% |
|
| 2021/08/31 | 4 | 31.30 | 0 | 0.00 | 30.60 | 4 | 11,826 | 0.03% |
|
| 2021/08/30 | 1 | 31.20 | 0 | 0.00 | 30.85 | 1 | 11,817 | 0.01% |
|
| 2021/08/27 | 1 | 31.30 | 1 | 30.95 | 31.05 | 0 | 11,865 | 0.00% |
|
| 2021/08/26 | 5 | 31.45 | 0 | 0.00 | 31.50 | 5 | 11,900 | 0.04% |
|
| 2021/08/25 | 2 | 31.65 | 1 | 32.55 | 31.85 | 1 | 12,033 | 0.01% |
|
| 2021/08/24 | 18 | 31.05 | 5 | 32.60 | 30.85 | 13 | 12,164 | 0.11% |
|
| 2021/08/23 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 12,167 | 0.01% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 30.03 | 29.75 | -5 | 12,177 | -0.04% |
|
| 2021/08/19 | 4 | 30.55 | 0 | 0.00 | 29.75 | 4 | 12,215 | 0.03% |
|
| 2021/08/18 | 1 | 28.60 | 2 | 29.00 | 31.65 | -1 | 12,331 | -0.01% |
|
| 2021/08/16 | 3 | 31.40 | 1 | 30.60 | 30.50 | 2 | 12,391 | 0.02% |
|
| 2021/08/13 | 2 | 32.13 | 0 | 0.00 | 32.20 | 2 | 12,374 | 0.02% |
|
| 2021/08/12 | 2 | 33.73 | 0 | 0.00 | 33.70 | 2 | 12,401 | 0.02% |
|
| 2021/08/11 | 4 | 33.28 | 0 | 0.00 | 32.90 | 4 | 12,447 | 0.03% |
|
| 2021/08/10 | 8 | 35.17 | 2 | 35.05 | 34.35 | 6 | 12,434 | 0.05% |
|
| 2021/08/09 | 6 | 36.43 | 0 | 0.00 | 35.95 | 6 | 12,415 | 0.05% |
|
| 2021/08/06 | 5 | 37.81 | 2 | 37.63 | 37.45 | 3 | 12,393 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 37.52 | 37.35 | -3 | 12,395 | -0.02% |
|
| 2021/08/04 | 1 | 37.35 | 3 | 38.03 | 37.35 | -2 | 12,475 | -0.02% |
|
| 2021/08/03 | 7 | 38.38 | 6 | 37.95 | 37.95 | 1 | 12,515 | 0.01% |
|
| 2021/08/02 | 1 | 38.30 | 6 | 38.73 | 38.40 | -5 | 12,551 | -0.04% |
|
| 2021/07/30 | 3 | 38.33 | 0 | 0.00 | 37.95 | 3 | 12,485 | 0.02% |
|
| 2021/07/29 | 6 | 37.58 | 0 | 0.00 | 38.35 | 6 | 12,448 | 0.05% |
|
| 2021/07/28 | 15 | 37.47 | 71 | 37.72 | 37.20 | -56 | 12,404 | -0.45% |
|
| 2021/07/27 | 77 | 42.28 | 20 | 41.75 | 40.55 | 57 | 12,287 | 0.46% |
|
| 2021/07/26 | 4 | 40.81 | 14 | 40.93 | 40.45 | -10 | 12,001 | -0.08% |
|
| 2021/07/23 | 44 | 43.15 | 112 | 41.70 | 40.40 | -68 | 11,852 | -0.57% |
大賣/
|
| 2021/07/22 | 22 | 40.78 | 20 | 40.72 | 41.90 | 2 | 10,983 | 0.02% |
|
| 2021/07/21 | 15 | 38.34 | 0 | 0.00 | 38.10 | 15 | 10,593 | 0.14% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 39.13 | 37.90 | -2 | 10,670 | -0.02% |
|
| 2021/07/19 | 7 | 38.84 | 5 | 38.93 | 38.45 | 2 | 10,608 | 0.02% |
|
| 2021/07/16 | 5 | 39.10 | 13 | 39.27 | 39.00 | -8 | 10,687 | -0.07% |
|
| 2021/07/15 | 65 | 39.53 | 6 | 39.73 | 39.30 | 59 | 10,649 | 0.55% |
|
| 2021/07/14 | 10 | 42.31 | 5 | 42.55 | 41.20 | 5 | 10,499 | 0.05% |
|
| 2021/07/13 | 54 | 43.66 | 41 | 43.42 | 41.85 | 13 | 10,319 | 0.13% |
|
| 2021/07/12 | 5 | 40.85 | 2 | 40.65 | 41.45 | 3 | 9,772 | 0.03% |
|
| 2021/07/09 | 3 | 40.23 | 5 | 40.89 | 40.00 | -2 | 9,703 | -0.02% |
|
| 2021/07/08 | 161 | 41.89 | 25 | 41.62 | 40.20 | 136 | 9,709 | 1.40% |
大買/鉅額交易
|
| 2021/07/07 | 18 | 39.89 | 11 | 39.77 | 40.10 | 7 | 9,258 | 0.08% |
|
| 2021/07/06 | 13 | 38.41 | 16 | 38.27 | 38.05 | -3 | 9,016 | -0.03% |
|
| 2021/07/05 | 61 | 38.94 | 35 | 39.07 | 38.90 | 26 | 9,075 | 0.29% |
|
| 2021/07/02 | 224 | 35.36 | 19 | 36.63 | 36.90 | 205 | 8,623 | 2.38% |
大買/鉅額交易
|
| 2021/07/01 | 2 | 33.90 | 8 | 33.99 | 33.55 | -6 | 8,387 | -0.07% |
|
| 2021/06/30 | 1 | 35.20 | 1 | 35.25 | 35.20 | 0 | 8,319 | 0.00% |
|
| 2021/06/29 | 7 | 36.50 | 1 | 36.65 | 36.00 | 6 | 8,243 | 0.07% |
|
| 2021/06/28 | 1 | 36.30 | 1 | 36.65 | 36.65 | 0 | 8,214 | 0.00% |
|
| 2021/06/25 | 9 | 36.44 | 0 | 0.00 | 36.45 | 9 | 8,179 | 0.11% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 36.50 | 36.15 | -4 | 8,145 | -0.05% |
|
| 2021/06/23 | 5 | 37.12 | 0 | 0.00 | 37.25 | 5 | 8,101 | 0.06% |
|
| 2021/06/22 | 6 | 36.38 | 1 | 35.75 | 35.80 | 5 | 8,000 | 0.06% |
|
| 2021/06/21 | 2 | 37.98 | 3 | 37.80 | 37.50 | -1 | 7,917 | -0.01% |
|
| 2021/06/18 | 2 | 41.15 | 3 | 41.52 | 40.05 | -1 | 7,910 | -0.01% |
|
| 2021/06/17 | 6 | 40.92 | 14.9 | 41.85 | 41.90 | -8.9 | 7,902 | -0.11% |
|
| 2021/06/16 | 24 | 40.65 | 9 | 40.19 | 38.95 | 15 | 7,830 | 0.19% |
|
| 2021/06/15 | 14 | 42.24 | 71.3 | 40.38 | 43.25 | -57.3 | 7,783 | -0.74% |
|
| 2021/06/11 | 12.3 | 39.11 | 42 | 38.99 | 39.35 | -29.8 | 7,853 | -0.38% |
|
| 2021/06/10 | 81 | 35.76 | 35 | 35.41 | 35.80 | 46 | 7,500 | 0.61% |
|
| 2021/06/09 | 1 | 31.50 | 23 | 32.79 | 32.55 | -22 | 7,278 | -0.30% |
|
| 2021/06/07 | 3 | 30.35 | 2 | 30.50 | 30.35 | 1 | 7,485 | 0.01% |
|
| 2021/06/04 | 1 | 30.50 | 1 | 30.85 | 30.50 | 0 | 7,512 | 0.00% |
|
| 2021/06/03 | 5 | 32.70 | 0 | 0.00 | 32.25 | 5 | 7,520 | 0.07% |
|
| 2021/06/02 | 19 | 33.23 | 0 | 0.00 | 33.00 | 19 | 7,544 | 0.25% |
|
| 2021/06/01 | 0 | 0.00 | 27 | 34.14 | 34.70 | -27 | 7,502 | -0.36% |
|
| 2021/05/28 | 1 | 31.85 | 10 | 32.50 | 31.90 | -9 | 7,648 | -0.12% |
|
| 2021/05/27 | 1 | 31.80 | 2 | 32.00 | 31.65 | -1 | 7,968 | -0.01% |
|
| 2021/05/26 | 4 | 32.83 | 1 | 31.90 | 32.75 | 3 | 8,205 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 29.60 | 31.80 | -2 | 8,376 | -0.02% |
|
| 2021/05/24 | 3 | 28.00 | 5 | 28.86 | 28.95 | -2 | 8,364 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 28 | 27.94 | 28.20 | -28 | 8,482 | -0.33% |
|
| 2021/05/20 | 12 | 27.11 | 0 | 0.00 | 26.75 | 12 | 8,541 | 0.14% |
|
| 2021/05/19 | 21 | 26.80 | 0 | 0.00 | 28.80 | 21 | 8,554 | 0.25% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 25.20 | 26.20 | -2 | 8,587 | -0.02% |
|
| 2021/05/17 | 5 | 24.35 | 3 | 24.38 | 23.85 | 2 | 8,595 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 26.55 | 26.50 | -10 | 8,557 | -0.12% |
|
| 2021/05/13 | 17 | 25.00 | 10 | 27.65 | 27.25 | 7 | 8,520 | 0.08% |
|
| 2021/05/12 | 4 | 27.61 | 7 | 26.91 | 27.20 | -3 | 8,480 | -0.04% |
|
| 2021/05/11 | 0 | 0.00 | 14 | 27.85 | 27.45 | -14 | 8,374 | -0.17% |
|
| 2021/05/10 | 8 | 30.49 | 2 | 30.50 | 30.30 | 6 | 8,331 | 0.07% |
|
| 2021/05/07 | 1 | 31.10 | 5 | 30.26 | 32.30 | -4 | 8,303 | -0.05% |
|
| 2021/05/06 | 19 | 30.43 | 1 | 29.35 | 29.40 | 18 | 8,270 | 0.22% |
|
| 2021/05/05 | 12 | 30.99 | 13 | 32.55 | 30.85 | -1 | 8,265 | -0.01% |
|
| 2021/05/04 | 13 | 29.46 | 0 | 0.00 | 34.20 | 13 | 8,284 | 0.16% |
|
| 2021/05/03 | 3 | 32.10 | 12 | 32.50 | 32.15 | -9 | 8,207 | -0.11% |
|
| 2021/04/29 | 5 | 36.13 | 5.3 | 36.24 | 35.65 | -0.3 | 8,138 | 0.00% |
|
| 2021/04/28 | 7.3 | 37.72 | 11 | 38.08 | 37.20 | -3.8 | 8,156 | -0.05% |
|
| 2021/04/27 | 4 | 38.73 | 0 | 0.00 | 38.65 | 4 | 8,263 | 0.05% |
|
| 2021/04/26 | 8 | 40.29 | 1 | 39.30 | 40.30 | 7 | 8,393 | 0.08% |
|
| 2021/04/23 | 2 | 35.73 | 1 | 38.30 | 38.80 | 1 | 8,263 | 0.01% |
|
| 2021/04/22 | 1 | 37.15 | 6 | 36.00 | 35.30 | -5 | 8,179 | -0.06% |
|
| 2021/04/20 | 2 | 40.58 | 2 | 40.50 | 39.95 | 0 | 8,030 | 0.00% |
|
| 2021/04/19 | 1 | 38.80 | 6 | 39.35 | 39.10 | -5 | 8,036 | -0.06% |
|
| 2021/04/16 | 1 | 44.50 | 3 | 44.40 | 43.00 | -2 | 7,922 | -0.03% |
|
| 2021/04/15 | 3.2 | 42.99 | 0 | 0.00 | 44.30 | 3.2 | 7,853 | 0.04% |
|
| 2021/04/14 | 6 | 43.00 | 15 | 43.58 | 43.00 | -9 | 7,726 | -0.12% |
|
| 2021/04/13 | 5 | 46.70 | 1 | 47.50 | 46.50 | 4 | 7,652 | 0.05% |
|
| 2021/04/12 | 10 | 47.53 | 2 | 49.05 | 47.10 | 8 | 7,651 | 0.10% |
|
| 2021/04/09 | 1 | 54.00 | 8.1 | 52.63 | 52.30 | -7.1 | 7,713 | -0.09% |
|
| 2021/04/08 | 4 | 55.20 | 5 | 52.84 | 52.00 | -1 | 7,750 | -0.01% |
|
| 2021/04/07 | 2 | 49.75 | 2 | 49.00 | 50.20 | 0 | 7,846 | 0.00% |
|
| 2021/04/06 | 1 | 43.00 | 2 | 44.60 | 45.65 | -1 | 8,219 | -0.01% |
|
| 2021/04/01 | 2 | 41.00 | 0 | 0.00 | 41.50 | 2 | 8,252 | 0.02% |
|
| 2021/03/31 | 2 | 42.25 | 0 | 0.00 | 41.00 | 2 | 8,391 | 0.02% |
|
| 2021/03/30 | 2 | 41.20 | 1 | 41.55 | 41.70 | 1 | 8,407 | 0.01% |
|
| 2021/03/29 | 1 | 39.50 | 0 | 0.00 | 40.30 | 1 | 8,446 | 0.01% |
|
| 2021/03/26 | 2 | 39.25 | 2 | 39.50 | 39.50 | 0 | 8,507 | 0.00% |
|
| 2021/03/25 | 2 | 38.80 | 0 | 0.00 | 38.50 | 2 | 8,610 | 0.02% |
|
| 2021/03/23 | 7.1 | 42.06 | 10 | 40.50 | 40.50 | -2.9 | 8,783 | -0.03% |
|
| 2021/03/22 | 3 | 44.85 | 4.1 | 43.78 | 45.00 | -1.1 | 8,790 | -0.01% |
|
| 2021/03/19 | 5 | 37.80 | 8 | 39.03 | 42.55 | -3 | 8,873 | -0.03% |
|
| 2021/03/18 | 19.1 | 38.57 | 6 | 38.08 | 38.80 | 13.1 | 8,761 | 0.15% |
|
| 2021/03/17 | 2 | 33.50 | 44 | 33.93 | 35.30 | -42 | 8,604 | -0.49% |
|
| 2021/03/15 | 2 | 27.75 | 8 | 29.31 | 29.35 | -6 | 8,244 | -0.07% |
|
| 2021/03/12 | 12 | 25.40 | 8.2 | 26.06 | 26.70 | 3.9 | 8,286 | 0.05% |
|
| 2021/03/11 | 42 | 24.49 | 11 | 24.53 | 24.30 | 31 | 8,135 | 0.38% |
|
| 2021/03/10 | 3 | 24.17 | 2.1 | 24.06 | 24.05 | 0.9 | 8,107 | 0.01% |
|
| 2021/03/09 | 13.1 | 23.86 | 4 | 23.94 | 24.05 | 9.1 | 8,059 | 0.11% |
|
| 2021/03/08 | 20 | 23.49 | 0 | 0.00 | 23.25 | 20 | 7,997 | 0.25% |
|
| 2021/03/05 | 2 | 23.78 | 12 | 24.32 | 23.50 | -10 | 7,963 | -0.13% |
|
| 2021/03/04 | 1 | 25.70 | 53 | 24.99 | 25.00 | -52 | 7,891 | -0.66% |
|
| 2021/03/03 | 10.1 | 24.29 | 17 | 23.96 | 25.30 | -6.9 | 7,788 | -0.09% |
|
| 2021/03/02 | 13 | 25.05 | 65 | 25.15 | 24.95 | -52 | 7,538 | -0.69% |
|
| 2021/02/26 | 9.1 | 22.16 | 13.2 | 22.69 | 23.10 | -4.1 | 7,165 | -0.06% |
|
| 2021/02/25 | 11 | 21.42 | 6 | 21.69 | 21.00 | 5 | 6,869 | 0.07% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 6,555 | -0.03% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 18.88 | 19.80 | -4 | 6,480 | -0.06% |
|
| 2021/02/22 | 20 | 17.88 | 6 | 17.88 | 18.00 | 14 | 6,303 | 0.22% |
|
| 2021/02/18 | 27 | 17.12 | 2 | 17.30 | 17.60 | 25 | 6,119 | 0.41% |
|
| 2021/02/17 | 24 | 16.18 | 0 | 0.00 | 16.50 | 24 | 6,009 | 0.40% |
|
| 2021/02/05 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 5,936 | 0.03% |
|
| 2021/02/04 | 5 | 15.30 | 0 | 0.00 | 15.15 | 5 | 5,913 | 0.08% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 15.30 | 15.00 | -2 | 5,890 | -0.03% |
|
| 2021/02/02 | 4 | 15.20 | 0 | 0.00 | 15.20 | 4 | 5,892 | 0.07% |
|
| 2021/01/29 | 0 | 0.00 | 4 | 16.00 | 15.95 | -4 | 5,852 | -0.07% |
|
| 2021/01/28 | 4 | 16.70 | 0 | 0.00 | 16.70 | 4 | 5,799 | 0.07% |
|
| 2021/01/27 | 0 | 0.00 | 9 | 17.15 | 17.30 | -9 | 5,752 | -0.16% |
|
| 2021/01/26 | 12 | 16.74 | 11 | 17.05 | 16.70 | 1 | 5,677 | 0.02% |
|
| 2021/01/25 | 2 | 15.90 | 0 | 0.00 | 17.20 | 2 | 5,566 | 0.04% |
|
| 2021/01/21 | 22 | 16.26 | 2 | 16.20 | 17.20 | 20 | 5,432 | 0.37% |
|
| 2021/01/20 | 12 | 16.81 | 91 | 16.93 | 16.55 | -79 | 5,337 | -1.48% |
|
| 2021/01/19 | 91 | 18.35 | 13 | 18.31 | 18.35 | 78 | 5,149 | 1.51% |
|
| 2021/01/18 | 10 | 16.15 | 27 | 15.30 | 16.70 | -17 | 4,952 | -0.34% |
|
| 2021/01/15 | 10 | 16.20 | 16 | 16.71 | 16.30 | -6 | 4,924 | -0.12% |
|
| 2021/01/14 | 11 | 16.54 | 4 | 16.46 | 16.55 | 7 | 4,900 | 0.14% |
|
| 2021/01/13 | 4 | 16.16 | 0 | 0.00 | 15.75 | 4 | 4,872 | 0.08% |
|
| 2021/01/12 | 1 | 16.70 | 2 | 16.80 | 16.35 | -1 | 4,917 | -0.02% |
|
| 2021/01/11 | 2 | 18.00 | 2 | 17.88 | 18.00 | 0 | 4,927 | 0.00% |
|
| 2021/01/08 | 5 | 16.65 | 4 | 16.60 | 16.55 | 1 | 4,842 | 0.02% |
|
| 2021/01/07 | 29 | 16.50 | 22 | 16.52 | 16.25 | 7 | 4,811 | 0.15% |
|
| 2021/01/06 | 5 | 16.92 | 176 | 16.84 | 17.10 | -171 | 4,714 | -3.63% |
大賣/鉅額交易
|
| 2021/01/05 | 5 | 18.71 | 7 | 18.78 | 18.20 | -2 | 4,547 | -0.04% |
|
| 2021/01/04 | 10 | 18.24 | 22 | 18.41 | 18.90 | -12 | 4,383 | -0.27% |
|
| 2020/12/31 | 207 | 16.79 | 22.1 | 16.00 | 17.20 | 184.9 | 4,089 | 4.52% |
大買/鉅額交易
|
| 2020/12/30 | 5 | 14.99 | 15 | 14.72 | 15.65 | -10 | 3,810 | -0.26% |
|
| 2020/12/29 | 47 | 15.17 | 103 | 15.01 | 15.45 | -56 | 3,624 | -1.54% |
大賣/
|
| 2020/12/28 | 22 | 14.15 | 4 | 14.15 | 14.15 | 18 | 3,177 | 0.57% |
|
| 2020/12/25 | 0 | 0.00 | 28 | 12.85 | 12.90 | -28 | 3,084 | -0.91% |
|
| 2020/12/24 | 21 | 11.96 | 2 | 11.95 | 11.75 | 19 | 2,917 | 0.65% |
|
| 2020/12/23 | 4 | 11.11 | 96 | 11.50 | 11.95 | -92 | 2,863 | -3.21% |
|
| 2020/12/22 | 3 | 11.37 | 1 | 11.80 | 11.15 | 2 | 2,821 | 0.07% |
|
| 2020/12/21 | 1 | 12.20 | 11 | 12.62 | 12.05 | -10 | 2,763 | -0.36% |
|
| 2020/12/18 | 6 | 13.52 | 11 | 13.71 | 13.35 | -5 | 2,678 | -0.19% |
|
| 2020/12/17 | 6 | 11.83 | 20 | 12.70 | 13.40 | -14 | 2,501 | -0.56% |
|
| 2020/12/16 | 7 | 12.20 | 18 | 12.29 | 12.20 | -11 | 2,342 | -0.47% |
|
| 2020/12/15 | 7 | 11.53 | 20 | 12.09 | 12.55 | -13 | 2,197 | -0.59% |
|
| 2020/12/14 | 0 | 0.00 | 8 | 11.65 | 11.65 | -8 | 1,939 | -0.41% |
|
| 2020/12/11 | 15 | 9.91 | 6 | 10.60 | 10.60 | 9 | 1,912 | 0.47% |
|
| 2020/12/10 | 3 | 9.25 | 4 | 9.63 | 9.65 | -1 | 1,778 | -0.06% |
|
| 2020/12/09 | 10 | 10.00 | 101 | 10.00 | 9.86 | -91 | 1,723 | -5.28% |
大賣/
|
| 2020/12/08 | 13 | 9.79 | 158 | 9.78 | 9.87 | -145 | 1,639 | -8.84% |
大賣/鉅額交易
|
| 2020/12/07 | 10 | 9.22 | 16 | 9.47 | 9.62 | -6 | 1,478 | -0.41% |
|
| 2020/12/03 | 18 | 8.63 | 0 | 0.00 | 8.58 | 18 | 1,334 | 1.35% |
|
| 2020/12/02 | 1 | 8.57 | 0 | 0.00 | 8.57 | 1 | 1,338 | 0.07% |
|
| 2020/12/01 | 20 | 8.72 | 8 | 8.78 | 8.66 | 12 | 1,321 | 0.91% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 8.64 | 8.56 | -6 | 1,282 | -0.47% |
|
| 2020/11/27 | 2 | 8.12 | 6 | 8.40 | 8.40 | -4 | 1,227 | -0.33% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 8.02 | 8.06 | -1 | 1,186 | -0.08% |
|
| 2020/11/25 | 10 | 7.95 | 0 | 0.00 | 8.00 | 10 | 1,175 | 0.85% |
|
| 2020/11/20 | 80 | 8.00 | 0 | 0.00 | 8.11 | 80 | 1,133 | 7.06% |
|
| 2020/11/11 | 4 | 7.84 | 0 | 0.00 | 7.90 | 4 | 1,092 | 0.37% |
|
| 2020/11/10 | 0 | 0.00 | 11 | 8.04 | 7.98 | -11 | 1,084 | -1.01% |
|
| 2020/11/09 | 0 | 0.00 | 29 | 8.07 | 8.30 | -29 | 1,046 | -2.77% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 7.70 | 7.67 | -1 | 997 | -0.10% |
|
| 2020/11/02 | 4 | 7.56 | 0 | 0.00 | 7.55 | 4 | 994 | 0.40% |
|
| 2020/10/29 | 2 | 7.52 | 10 | 7.57 | 7.75 | -8 | 1,000 | -0.80% |
|
| 2020/10/26 | 10 | 7.95 | 0 | 0.00 | 7.91 | 10 | 981 | 1.02% |
|
| 2020/10/23 | 5 | 7.89 | 0 | 0.00 | 8.03 | 5 | 970 | 0.51% |
|
| 2020/10/22 | 38 | 7.77 | 0 | 0.00 | 7.70 | 38 | 949 | 4.00% |
|
| 2020/10/20 | 10 | 8.20 | 1 | 8.05 | 7.95 | 9 | 973 | 0.92% |
|
| 2020/10/19 | 14 | 8.28 | 27 | 8.18 | 8.32 | -13 | 914 | -1.42% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 7.40 | 7.41 | -10 | 782 | -1.28% |
|
| 2020/09/24 | 20 | 7.59 | 1 | 7.77 | 7.52 | 19 | 1,037 | 1.83% |
|
| 2020/09/23 | 1 | 7.90 | 13 | 7.92 | 7.94 | -12 | 1,027 | -1.17% |
|
| 2020/09/22 | 9 | 7.51 | 4 | 7.55 | 7.48 | 5 | 972 | 0.51% |
|
| 2020/09/21 | 4 | 7.51 | 0 | 0.00 | 7.50 | 4 | 966 | 0.41% |
|
| 2020/09/17 | 6 | 7.42 | 0 | 0.00 | 7.50 | 6 | 960 | 0.62% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 7.99 | 7.79 | -10 | 940 | -1.06% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 7.33 | 7.33 | -1 | 898 | -0.11% |
|
| 2020/09/11 | 4 | 7.41 | 1 | 7.39 | 7.36 | 3 | 890 | 0.34% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 7.86 | 7.73 | -2 | 879 | -0.23% |
|
| 2020/09/08 | 5 | 7.40 | 0 | 0.00 | 7.44 | 5 | 856 | 0.58% |
|
| 2020/09/07 | 1 | 7.27 | 6 | 7.73 | 7.82 | -5 | 843 | -0.59% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 7.39 | 7.35 | -2 | 819 | -0.24% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 7.11 | 7.11 | -5 | 812 | -0.62% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 7.09 | 7.07 | -1 | 806 | -0.12% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 7.03 | 6.98 | -2 | 806 | -0.25% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 6.81 | 6.94 | -2 | 807 | -0.25% |
|
| 2020/08/20 | 10 | 6.80 | 0 | 0.00 | 6.61 | 10 | 805 | 1.24% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 7.19 | 7.17 | -5 | 792 | -0.63% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 7.29 | 7.19 | -2 | 790 | -0.25% |
|
| 2020/08/04 | 2 | 7.10 | 0 | 0.00 | 7.11 | 2 | 794 | 0.25% |
|
| 2020/07/27 | 206 | 7.23 | 4 | 7.18 | 7.18 | 202 | 782 | 25.83% |
大買/鉅額交易
|
| 2020/07/24 | 12 | 7.77 | 2 | 7.74 | 7.57 | 10 | 780 | 1.28% |
|
| 2020/07/23 | 0 | 0.00 | 14 | 7.79 | 7.90 | -14 | 732 | -1.91% |
|
| 2020/07/08 | 2 | 7.22 | 0 | 0.00 | 7.38 | 2 | 641 | 0.31% |
|
| 2020/07/07 | 2 | 7.42 | 0 | 0.00 | 7.40 | 2 | 628 | 0.32% |
|
| 2020/07/06 | 4 | 7.43 | 2 | 7.77 | 7.70 | 2 | 606 | 0.33% |
|
| 2020/07/03 | 2 | 7.14 | 16 | 7.43 | 7.67 | -14 | 536 | -2.61% |
|
| 2020/07/02 | 0 | 0.00 | 7 | 6.88 | 6.98 | -7 | 414 | -1.69% |
|
| 2020/07/01 | 4 | 6.27 | 0 | 0.00 | 6.35 | 4 | 370 | 1.08% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 6.30 | 6.26 | -2 | 372 | -0.54% |
|
| 2020/06/23 | 2 | 6.41 | 0 | 0.00 | 6.51 | 2 | 373 | 0.54% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 6.53 | 6.50 | -2 | 367 | -0.54% |
|
| 2020/06/19 | 1 | 6.20 | 2 | 6.26 | 6.18 | -1 | 354 | -0.28% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 6.08 | 6.05 | -2 | 356 | -0.56% |
|
| 2020/06/15 | 1 | 5.80 | 0 | 0.00 | 5.77 | 1 | 381 | 0.26% |
|
| 2020/06/12 | 2 | 5.76 | 0 | 0.00 | 5.84 | 2 | 386 | 0.52% |
|
| 2020/05/26 | 2 | 5.80 | 0 | 0.00 | 5.86 | 2 | 498 | 0.40% |
|
| 2020/04/29 | 2 | 6.11 | 0 | 0.00 | 6.30 | 2 | 535 | 0.37% |
|
| 2020/04/17 | 0 | 0.00 | 7 | 6.21 | 6.07 | -7 | 566 | -1.24% |
|
| 2020/04/14 | 100 | 5.90 | 0 | 0.00 | 5.98 | 100 | 563 | 17.75% |
|
| 2020/04/10 | 2 | 5.75 | 0 | 0.00 | 5.91 | 2 | 575 | 0.35% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 5.82 | 5.69 | -4 | 583 | -0.69% |
|
| 2020/04/01 | 25 | 5.21 | 0 | 0.00 | 5.21 | 25 | 605 | 4.13% |
|
| 2020/03/31 | 2 | 5.13 | 0 | 0.00 | 5.12 | 2 | 613 | 0.33% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 5.16 | 5.18 | -1 | 770 | -0.13% |
|
| 2020/03/25 | 2 | 5.05 | 2 | 5.21 | 5.05 | 0 | 824 | 0.00% |
|
| 2020/03/23 | 4 | 4.65 | 2 | 4.80 | 4.76 | 2 | 843 | 0.24% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 4.96 | 5.00 | -5 | 850 | -0.59% |
|
| 2020/03/17 | 2 | 5.01 | 2 | 5.21 | 5.09 | 0 | 846 | 0.00% |
|
| 2020/03/16 | 7 | 5.65 | 0 | 0.00 | 5.47 | 7 | 852 | 0.82% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 5.43 | 5.69 | -2 | 937 | -0.21% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 6.22 | 6.01 | -3 | 967 | -0.31% |
|
| 2020/03/10 | 6 | 6.44 | 56 | 6.40 | 6.61 | -50 | 977 | -5.11% |
|
| 2020/03/04 | 2 | 6.87 | 0 | 0.00 | 6.96 | 2 | 1,024 | 0.20% |
|
| 2020/03/03 | 2 | 7.01 | 0 | 0.00 | 6.98 | 2 | 1,014 | 0.20% |
|
| 2020/03/02 | 4 | 6.81 | 0 | 0.00 | 6.92 | 4 | 1,025 | 0.39% |
|
| 2020/02/25 | 2 | 7.12 | 0 | 0.00 | 7.22 | 2 | 1,033 | 0.19% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 7.40 | 7.36 | -2 | 1,073 | -0.19% |
|
| 2020/02/17 | 12 | 7.34 | 0 | 0.00 | 7.24 | 12 | 1,117 | 1.07% |
|
| 2020/02/14 | 2 | 7.52 | 0 | 0.00 | 7.52 | 2 | 1,108 | 0.18% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 7.72 | 7.55 | -3 | 1,111 | -0.27% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 7.58 | 7.60 | -5 | 1,111 | -0.45% |
|
| 2020/02/05 | 2 | 7.21 | 0 | 0.00 | 7.27 | 2 | 1,126 | 0.18% |
|
| 2020/02/04 | 2 | 7.31 | 0 | 0.00 | 7.32 | 2 | 1,130 | 0.18% |
|
| 2020/02/03 | 6 | 7.18 | 0 | 0.00 | 7.20 | 6 | 1,131 | 0.53% |
|
| 2020/01/31 | 2 | 7.38 | 0 | 0.00 | 7.55 | 2 | 1,127 | 0.18% |
|
| 2020/01/30 | 28 | 7.49 | 0 | 0.00 | 7.41 | 28 | 1,129 | 2.48% |
|
| 2020/01/20 | 2 | 8.23 | 0 | 0.00 | 8.23 | 2 | 1,110 | 0.18% |
|
| 2020/01/16 | 2 | 8.21 | 0 | 0.00 | 8.21 | 2 | 1,108 | 0.18% |
|
| 2020/01/15 | 2 | 8.21 | 0 | 0.00 | 8.21 | 2 | 1,136 | 0.18% |
|
| 2020/01/14 | 3 | 8.26 | 0 | 0.00 | 8.23 | 3 | 1,142 | 0.26% |
|
| 2020/01/06 | 2 | 8.25 | 0 | 0.00 | 8.25 | 2 | 1,213 | 0.16% |
|
| 2020/01/03 | 12 | 8.55 | 0 | 0.00 | 8.45 | 12 | 1,221 | 0.98% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 8.86 | 8.77 | -2 | 1,656 | -0.12% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 9.14 | 8.97 | -10 | 1,861 | -0.54% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 8.96 | 8.98 | -2 | 1,812 | -0.11% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 8.79 | 8.63 | -3 | 1,829 | -0.16% |
|
| 2019/12/12 | 2 | 8.54 | 0 | 0.00 | 8.45 | 2 | 1,848 | 0.11% |
|
| 2019/12/11 | 4 | 8.60 | 0 | 0.00 | 8.58 | 4 | 1,840 | 0.22% |
|
| 2019/12/10 | 42 | 8.77 | 34 | 8.81 | 8.72 | 8 | 1,820 | 0.44% |
|
| 2019/12/09 | 41 | 8.59 | 0 | 0.00 | 8.53 | 41 | 1,728 | 2.37% |
|
| 2019/12/06 | 2 | 8.35 | 0 | 0.00 | 8.35 | 2 | 1,672 | 0.12% |
|
| 2019/12/05 | 0 | 0.00 | 4.1 | 8.48 | 8.48 | -4.1 | 1,647 | -0.25% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 8.40 | 8.40 | -2 | 1,645 | -0.12% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 8.29 | 8.14 | -2 | 1,636 | -0.12% |
|
| 2019/12/02 | 4 | 8.14 | 0 | 0.00 | 8.10 | 4 | 1,606 | 0.25% |
|
| 2019/11/29 | 2 | 8.21 | 0 | 0.00 | 8.26 | 2 | 1,597 | 0.13% |
|
| 2019/11/28 | 6 | 8.33 | 0 | 0.00 | 8.33 | 6 | 1,609 | 0.37% |
|
| 2019/11/27 | 4 | 8.37 | 0 | 0.00 | 8.37 | 4 | 1,608 | 0.25% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 8.58 | 8.49 | -2 | 1,595 | -0.13% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 8.32 | 8.26 | -2 | 1,586 | -0.13% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 8.08 | 7.97 | -2 | 1,558 | -0.13% |
|
| 2019/11/13 | 6 | 7.97 | 5 | 8.00 | 7.96 | 1 | 1,576 | 0.06% |
|
| 2019/11/12 | 2 | 7.95 | 0 | 0.00 | 7.95 | 2 | 1,581 | 0.13% |
|
| 2019/11/11 | 4 | 7.96 | 0 | 0.00 | 7.90 | 4 | 1,584 | 0.25% |
|
| 2019/11/08 | 2 | 8.09 | 0 | 0.00 | 8.09 | 2 | 1,596 | 0.13% |
|
| 2019/11/06 | 2 | 8.05 | 0 | 0.00 | 8.05 | 2 | 1,596 | 0.13% |
|
| 2019/11/05 | 2 | 8.07 | 0 | 0.00 | 8.08 | 2 | 1,592 | 0.13% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 8.29 | 8.32 | -4 | 1,586 | -0.25% |
|
| 2019/10/31 | 4 | 8.02 | 0 | 0.00 | 8.02 | 4 | 1,594 | 0.25% |
|
| 2019/10/29 | 2 | 8.30 | 0 | 0.00 | 8.30 | 2 | 1,588 | 0.13% |
|
| 2019/10/23 | 1 | 8.89 | 0 | 0.00 | 8.60 | 1 | 1,615 | 0.06% |
|
| 2019/10/17 | 2 | 8.34 | 2 | 8.62 | 8.70 | 0 | 1,670 | 0.00% |
|
| 2019/10/15 | 2 | 8.39 | 0 | 0.00 | 8.35 | 2 | 1,648 | 0.12% |
|
| 2019/10/09 | 6 | 8.51 | 0 | 0.00 | 8.50 | 6 | 1,618 | 0.37% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 8.96 | 8.66 | -1 | 1,607 | -0.06% |
|
| 2019/10/07 | 1 | 8.86 | 0 | 0.00 | 8.86 | 1 | 1,597 | 0.06% |
|
| 2019/10/04 | 1 | 9.08 | 13 | 9.19 | 9.08 | -12 | 1,570 | -0.76% |
|
| 2019/10/03 | 10 | 9.10 | 10 | 9.18 | 9.25 | 0 | 1,360 | 0.00% |
|
| 2019/10/01 | 5 | 8.82 | 0 | 0.00 | 8.68 | 5 | 1,156 | 0.43% |
|
| 2019/09/27 | 2 | 8.67 | 4 | 8.98 | 9.05 | -2 | 1,090 | -0.18% |
|
| 2019/09/26 | 4 | 8.59 | 9 | 8.87 | 8.90 | -5 | 923 | -0.54% |
|
| 2019/09/25 | 0 | 0.00 | 14 | 8.51 | 8.73 | -14 | 843 | -1.66% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 8.39 | 8.35 | -3 | 783 | -0.38% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 8.40 | 8.43 | -1 | 779 | -0.13% |
|
| 2019/09/20 | 0 | 0.00 | 7 | 8.32 | 8.36 | -7 | 767 | -0.91% |
|
| 2019/09/19 | 2 | 8.06 | 8 | 8.20 | 8.05 | -6 | 750 | -0.80% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 8.14 | 8.14 | -1 | 745 | -0.13% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 7.97 | 7.98 | -2 | 717 | -0.28% |
|
| 2019/09/11 | 2 | 7.76 | 0 | 0.00 | 7.83 | 2 | 727 | 0.28% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 7.85 | 7.80 | -1 | 716 | -0.14% |
|
| 2019/09/02 | 0 | 0.00 | 10 | 7.88 | 7.93 | -10 | 722 | -1.38% |
|
| 2019/08/29 | 2 | 7.75 | 0 | 0.00 | 7.75 | 2 | 705 | 0.28% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 7.83 | 7.77 | -1 | 704 | -0.14% |
|
| 2019/08/27 | 1 | 7.73 | 3 | 7.77 | 7.77 | -2 | 693 | -0.29% |
|
| 2019/08/26 | 1 | 7.50 | 0 | 0.00 | 7.51 | 1 | 678 | 0.15% |
|
| 2019/08/22 | 2 | 7.72 | 2 | 7.89 | 7.72 | 0 | 706 | 0.00% |
|
| 2019/08/21 | 2 | 7.74 | 0 | 0.00 | 7.75 | 2 | 696 | 0.29% |
|
| 2019/08/20 | 1 | 7.71 | 0 | 0.00 | 7.74 | 1 | 693 | 0.14% |
|
| 2019/08/16 | 1 | 7.54 | 0 | 0.00 | 7.54 | 1 | 692 | 0.14% |
|
| 2019/08/15 | 7 | 7.49 | 0 | 0.00 | 7.43 | 7 | 708 | 0.99% |
|
| 2019/08/13 | 10 | 7.92 | 0 | 0.00 | 7.80 | 10 | 723 | 1.38% |
|
| 2019/08/08 | 3 | 8.12 | 0 | 0.00 | 8.12 | 3 | 733 | 0.41% |
|
| 2019/08/07 | 1 | 8.04 | 0 | 0.00 | 8.07 | 1 | 754 | 0.13% |
|
| 2019/08/06 | 3 | 7.71 | 3 | 7.98 | 8.06 | 0 | 770 | 0.00% |
|
| 2019/08/05 | 1 | 8.09 | 0 | 0.00 | 8.08 | 1 | 812 | 0.12% |
|
| 2019/08/02 | 5 | 8.27 | 0 | 0.00 | 8.15 | 5 | 964 | 0.52% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 8.72 | 8.68 | -1 | 1,038 | -0.10% |
|
| 2019/07/30 | 1 | 8.87 | 0 | 0.00 | 8.68 | 1 | 1,045 | 0.10% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 8.75 | 8.85 | -10 | 1,036 | -0.96% |
|
| 2019/07/23 | 0 | 0.00 | 0.2 | 8.74 | 8.75 | -0.2 | 1,059 | -0.02% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 8.72 | 8.58 | -1 | 1,027 | -0.10% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 8.43 | 8.38 | -2 | 1,010 | -0.20% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 8.15 | 8.06 | -1 | 1,499 | -0.07% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 8.10 | 8.10 | -1 | 1,625 | -0.06% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 7.88 | 7.95 | -1 | 1,647 | -0.06% |
|
| 2019/06/10 | 1 | 7.83 | 0 | 0.00 | 7.83 | 1 | 1,887 | 0.05% |
|
| 2019/06/06 | 2 | 7.89 | 0 | 0.00 | 7.96 | 2 | 1,898 | 0.11% |
|
| 2019/06/03 | 3 | 8.05 | 0 | 0.00 | 8.01 | 3 | 2,006 | 0.15% |
|
| 2019/05/31 | 1 | 8.17 | 1 | 8.19 | 8.16 | 0 | 2,003 | 0.00% |
|
| 2019/05/30 | 1 | 8.18 | 4 | 8.24 | 8.14 | -3 | 2,009 | -0.15% |
|
| 2019/05/29 | 31 | 8.07 | 30 | 7.93 | 7.93 | 1 | 1,988 | 0.05% |
|
| 2019/05/27 | 1 | 7.77 | 0 | 0.00 | 7.82 | 1 | 1,987 | 0.05% |
|
| 2019/05/23 | 1 | 7.91 | 0 | 0.00 | 7.90 | 1 | 2,095 | 0.05% |
|
| 2019/05/22 | 15 | 8.24 | 2 | 8.20 | 8.12 | 13 | 2,096 | 0.62% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 8.06 | 8.11 | -4 | 2,058 | -0.19% |
|
| 2019/05/20 | 7 | 7.81 | 0 | 0.00 | 7.72 | 7 | 2,050 | 0.34% |
|
| 2019/05/17 | 2 | 8.18 | 0 | 0.00 | 8.15 | 2 | 2,036 | 0.10% |
|
| 2019/05/16 | 1 | 8.30 | 0 | 0.00 | 8.36 | 1 | 2,033 | 0.05% |
|
| 2019/05/10 | 2 | 8.76 | 0 | 0.00 | 8.74 | 2 | 1,922 | 0.10% |
|
| 2019/05/09 | 3 | 8.67 | 4 | 8.72 | 8.72 | -1 | 1,769 | -0.06% |
|
| 2019/05/08 | 1 | 8.58 | 1 | 8.50 | 8.45 | 0 | 1,691 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 8.65 | 8.64 | -1 | 1,680 | -0.06% |
|
| 2019/05/06 | 1 | 8.37 | 0 | 0.00 | 8.37 | 1 | 1,678 | 0.06% |
|
| 2019/05/03 | 1 | 8.80 | 1 | 8.95 | 8.77 | 0 | 1,657 | 0.00% |
|
| 2019/05/02 | 1 | 8.66 | 0 | 0.00 | 8.77 | 1 | 1,640 | 0.06% |
|
| 2019/04/29 | 2 | 8.58 | 8 | 8.88 | 8.98 | -6 | 1,639 | -0.37% |
|
| 2019/04/26 | 1 | 8.73 | 0 | 0.00 | 8.66 | 1 | 1,612 | 0.06% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 9.02 | 8.90 | -1 | 1,599 | -0.06% |
|
| 2019/04/23 | 1 | 8.83 | 1 | 8.82 | 8.81 | 0 | 1,573 | 0.00% |
|
| 2019/04/18 | 20 | 9.08 | 21 | 9.09 | 9.11 | -1 | 1,503 | -0.07% |
|
| 2019/04/17 | 2 | 8.95 | 1 | 9.30 | 8.78 | 1 | 1,330 | 0.08% |
|
| 2019/04/16 | 10 | 8.69 | 4 | 8.38 | 8.91 | 6 | 1,218 | 0.49% |
|
| 2019/04/12 | 3 | 8.14 | 0 | 0.00 | 8.12 | 3 | 1,120 | 0.27% |
|
| 2019/04/11 | 1 | 8.26 | 0 | 0.00 | 8.26 | 1 | 1,108 | 0.09% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 8.41 | 8.43 | -2 | 1,088 | -0.18% |
|
| 2019/04/09 | 1 | 8.20 | 3 | 8.35 | 8.21 | -2 | 1,043 | -0.19% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 8.28 | 8.18 | -1 | 977 | -0.10% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 8.23 | 8.17 | -2 | 949 | -0.21% |
|
| 2019/04/02 | 3 | 7.84 | 1 | 8.06 | 7.81 | 2 | 926 | 0.22% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 8.39 | 8.28 | -1 | 882 | -0.11% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 8.33 | 8.30 | -2 | 836 | -0.24% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 8.25 | 8.16 | -1 | 819 | -0.12% |
|
| 2019/03/25 | 1 | 8.15 | 4 | 8.26 | 8.29 | -3 | 809 | -0.37% |
|
| 2019/03/22 | 3 | 8.15 | 0 | 0.00 | 8.22 | 3 | 786 | 0.38% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 8.58 | 8.59 | -3 | 746 | -0.40% |
|
| 2019/03/18 | 1 | 8.24 | 0 | 0.00 | 8.24 | 1 | 700 | 0.14% |
|
| 2019/03/15 | 1 | 8.48 | 1 | 8.49 | 8.44 | 0 | 675 | 0.00% |
|
| 2019/03/14 | 3 | 8.37 | 11 | 8.47 | 8.50 | -8 | 647 | -1.24% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 7.71 | 7.72 | -3 | 508 | -0.59% |
|
| 2019/03/08 | 1 | 7.41 | 6 | 7.38 | 7.46 | -5 | 461 | -1.08% |
|
| 2019/03/07 | 4 | 7.12 | 8 | 7.21 | 7.11 | -4 | 418 | -0.96% |
|
| 2019/02/25 | 2 | 7.11 | 0 | 0.00 | 7.20 | 2 | 427 | 0.47% |
|
| 2019/02/22 | 1 | 7.15 | 3 | 7.22 | 7.14 | -2 | 429 | -0.47% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 6.86 | 6.86 | -2 | 314 | -0.64% |
|
| 2019/02/15 | 1 | 6.86 | 1 | 6.86 | 6.85 | 0 | 310 | 0.00% |
|
| 2019/02/11 | 1 | 6.62 | 0 | 0.00 | 6.62 | 1 | 341 | 0.29% |
|
| 2019/01/17 | 1 | 6.57 | 0 | 0.00 | 6.60 | 1 | 339 | 0.29% |
|
| 2019/01/09 | 2 | 6.66 | 0 | 0.00 | 6.70 | 2 | 348 | 0.57% |
|
| 2019/01/08 | 2 | 6.70 | 0 | 0.00 | 6.64 | 2 | 347 | 0.58% |
|
| 2018/12/25 | 2 | 6.65 | 0 | 0.00 | 6.66 | 2 | 408 | 0.49% |
|
| 2018/12/17 | 2 | 7.08 | 0 | 0.00 | 7.10 | 2 | 414 | 0.48% |
|
| 2018/12/13 | 2 | 7.30 | 2 | 7.40 | 7.26 | 0 | 420 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 4 | 7.34 | 7.28 | -4 | 421 | -0.95% |
|
| 2018/12/06 | 1 | 7.17 | 2 | 7.29 | 7.12 | -1 | 427 | -0.23% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 7.50 | 7.42 | -2 | 449 | -0.45% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 7.42 | 7.41 | -3 | 446 | -0.67% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 7.39 | 7.25 | -4 | 445 | -0.90% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 7.27 | 7.30 | -1 | 444 | -0.22% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 7.18 | 7.15 | -2 | 445 | -0.45% |
|
| 2018/11/23 | 7 | 7.19 | 1 | 7.34 | 7.15 | 6 | 451 | 1.33% |
|
| 2018/11/22 | 6 | 7.39 | 11 | 7.32 | 7.30 | -5 | 481 | -1.04% |
|
| 2018/11/16 | 0 | 0.00 | 4 | 7.07 | 7.03 | -4 | 436 | -0.92% |
|
| 2018/11/15 | 1 | 6.95 | 2 | 7.05 | 6.98 | -1 | 440 | -0.23% |
|
| 2018/11/14 | 6 | 6.90 | 0 | 0.00 | 6.90 | 6 | 458 | 1.31% |
|
| 2018/11/13 | 13 | 7.01 | 0 | 0.00 | 6.92 | 13 | 465 | 2.79% |
|
| 2018/11/12 | 9 | 6.60 | 27 | 7.17 | 7.35 | -18 | 449 | -4.01% |
|
| 2018/11/09 | 1 | 6.77 | 0 | 0.00 | 6.80 | 1 | 440 | 0.23% |
|
| 2018/11/08 | 2 | 6.79 | 2 | 6.93 | 6.79 | 0 | 448 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 6.78 | 6.73 | -2 | 477 | -0.42% |
|
| 2018/11/02 | 0 | 0.00 | 4 | 6.91 | 6.77 | -4 | 493 | -0.81% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 6.65 | 6.69 | -1 | 514 | -0.19% |
|
| 2018/10/31 | 4 | 6.50 | 0 | 0.00 | 6.51 | 4 | 514 | 0.78% |
|
| 2018/10/30 | 1 | 6.40 | 0 | 0.00 | 6.40 | 1 | 517 | 0.19% |
|
| 2018/10/26 | 2 | 6.42 | 0 | 0.00 | 6.40 | 2 | 570 | 0.35% |
|
| 2018/10/25 | 12 | 6.63 | 0 | 0.00 | 6.51 | 12 | 568 | 2.11% |
|
| 2018/10/24 | 2 | 6.60 | 2 | 6.92 | 6.89 | 0 | 569 | 0.00% |
|
| 2018/10/23 | 9 | 6.64 | 0 | 0.00 | 6.62 | 9 | 574 | 1.57% |
|
| 2018/10/18 | 2 | 6.63 | 0 | 0.00 | 6.68 | 2 | 664 | 0.30% |
|
| 2018/10/17 | 2 | 6.71 | 0 | 0.00 | 6.70 | 2 | 670 | 0.30% |
|
| 2018/10/03 | 2 | 7.75 | 0 | 0.00 | 7.77 | 2 | 1,080 | 0.19% |
|
| 2018/09/20 | 3 | 7.65 | 0 | 0.00 | 7.63 | 3 | 1,328 | 0.23% |
|
| 2018/09/19 | 1 | 7.75 | 0 | 0.00 | 7.80 | 1 | 1,351 | 0.07% |
|
| 2018/09/17 | 6 | 7.84 | 0 | 0.00 | 7.82 | 6 | 1,426 | 0.42% |
|
| 2018/09/13 | 2 | 7.55 | 0 | 0.00 | 7.72 | 2 | 1,608 | 0.12% |
|
| 2018/09/12 | 1 | 7.62 | 0 | 0.00 | 7.62 | 1 | 1,678 | 0.06% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 7.72 | 7.74 | -4 | 1,725 | -0.23% |
|
| 2018/09/10 | 16 | 7.71 | 0 | 0.00 | 7.54 | 16 | 1,775 | 0.90% |
|
| 2018/09/07 | 1 | 8.05 | 1 | 8.20 | 8.12 | 0 | 1,819 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 8.57 | 8.41 | -1 | 1,878 | -0.05% |
|
| 2018/09/04 | 1 | 8.60 | 0 | 0.00 | 8.58 | 1 | 2,120 | 0.05% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 8.90 | 8.72 | -1 | 2,934 | -0.03% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 8.62 | 8.53 | -2 | 3,275 | -0.06% |
|
| 2018/08/21 | 4 | 8.74 | 1 | 8.74 | 8.70 | 3 | 3,286 | 0.09% |
|
| 2018/08/20 | 0 | 0.00 | 15 | 8.43 | 8.33 | -15 | 3,279 | -0.46% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 8.50 | 8.63 | -1 | 3,413 | -0.03% |
|
| 2018/08/14 | 2 | 8.70 | 0 | 0.00 | 8.63 | 2 | 3,409 | 0.06% |
|
| 2018/08/13 | 3 | 8.80 | 0 | 0.00 | 8.75 | 3 | 3,416 | 0.09% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 9.33 | 9.22 | -1 | 3,454 | -0.03% |
|
| 2018/08/08 | 13 | 9.62 | 5 | 9.70 | 9.60 | 8 | 3,478 | 0.23% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 9.60 | 9.33 | -1 | 3,400 | -0.03% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 9.48 | 9.47 | -5 | 3,344 | -0.15% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 9.70 | 9.48 | -3 | 3,313 | -0.09% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 9.79 | 9.65 | -5 | 3,250 | -0.15% |
|
| 2018/07/16 | 2 | 9.85 | 1 | 10.00 | 9.82 | 1 | 3,233 | 0.03% |
|
| 2018/07/13 | 2 | 9.48 | 2 | 9.70 | 10.05 | 0 | 3,168 | 0.00% |
|
| 2018/07/12 | 3 | 9.18 | 0 | 0.00 | 9.20 | 3 | 3,063 | 0.10% |
|
| 2018/07/10 | 3 | 9.10 | 0 | 0.00 | 9.10 | 3 | 2,887 | 0.10% |
|
| 2018/07/05 | 3 | 9.44 | 0 | 0.00 | 9.08 | 3 | 2,837 | 0.11% |
|
| 2018/07/04 | 10 | 9.16 | 0 | 0.00 | 9.10 | 10 | 2,785 | 0.36% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 10.00 | 9.51 | -5 | 2,761 | -0.18% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 10.00 | 9.85 | -2 | 2,619 | -0.08% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 2,595 | -0.04% |
|
| 2018/06/25 | 15 | 10.31 | 12 | 10.18 | 10.15 | 3 | 2,551 | 0.12% |
|
| 2018/06/22 | 2 | 10.33 | 7 | 10.28 | 10.05 | -5 | 2,468 | -0.20% |
|
| 2018/06/21 | 30 | 10.00 | 30 | 9.80 | 9.92 | 0 | 2,387 | 0.00% |
|
| 2018/06/15 | 10 | 10.15 | 3 | 10.20 | 10.00 | 7 | 2,260 | 0.31% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 10.25 | 10.05 | -1 | 2,340 | -0.04% |
|
| 2018/06/13 | 5 | 11.20 | 51 | 10.59 | 10.45 | -46 | 2,290 | -2.01% |
|
| 2018/06/11 | 12 | 11.00 | 32.2 | 10.53 | 11.30 | -20.2 | 2,089 | -0.97% |
|
| 2018/06/08 | 6 | 10.15 | 10 | 10.07 | 10.50 | -4 | 1,743 | -0.23% |
|
| 2018/06/07 | 11 | 9.41 | 10 | 9.12 | 9.55 | 1 | 1,700 | 0.06% |
|
| 2018/06/06 | 8 | 8.99 | 3 | 9.05 | 8.95 | 5 | 1,536 | 0.33% |
|
| 2018/06/05 | 4 | 9.02 | 2 | 9.30 | 9.03 | 2 | 1,516 | 0.13% |
|
| 2018/06/04 | 0 | 0.00 | 6.3 | 9.10 | 8.96 | -6.3 | 1,432 | -0.44% |
|
| 2018/05/30 | 10 | 8.79 | 16 | 8.90 | 8.85 | -6 | 1,266 | -0.47% |
|
| 2018/05/28 | 1 | 8.19 | 2 | 8.25 | 8.20 | -1 | 1,147 | -0.09% |
|
| 2018/05/25 | 3 | 8.26 | 0 | 0.00 | 8.25 | 3 | 1,146 | 0.26% |
|
| 2018/05/24 | 1 | 8.56 | 10 | 8.09 | 8.60 | -9 | 1,103 | -0.82% |
|
| 2018/05/23 | 4 | 7.85 | 0 | 0.00 | 7.84 | 4 | 999 | 0.40% |
|
| 2018/05/22 | 2 | 7.98 | 0 | 0.00 | 7.98 | 2 | 999 | 0.20% |
|
| 2018/05/21 | 2 | 8.03 | 0 | 0.00 | 8.03 | 2 | 994 | 0.20% |
|
| 2018/05/18 | 0 | 0.00 | 15 | 8.23 | 8.14 | -15 | 983 | -1.53% |
|
| 2018/05/17 | 35 | 7.95 | 41 | 7.77 | 7.71 | -6 | 931 | -0.64% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 7.83 | 7.85 | -5 | 901 | -0.55% |
|
| 2018/05/07 | 3 | 7.48 | 0 | 0.00 | 7.47 | 3 | 970 | 0.31% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 7.58 | 7.58 | -2 | 1,055 | -0.19% |
|
| 2018/04/26 | 2 | 7.34 | 0 | 0.00 | 7.34 | 2 | 1,072 | 0.19% |
|
| 2018/04/24 | 1 | 7.66 | 0 | 0.00 | 7.62 | 1 | 1,088 | 0.09% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 7.84 | 7.79 | -1 | 1,077 | -0.09% |
|
| 2018/04/18 | 2 | 7.73 | 2 | 7.88 | 7.80 | 0 | 1,101 | 0.00% |
|
| 2018/04/16 | 2 | 8.03 | 0 | 0.00 | 8.02 | 2 | 1,109 | 0.18% |
|
| 2018/04/12 | 2 | 8.10 | 0 | 0.00 | 8.15 | 2 | 1,245 | 0.16% |
|
| 2018/03/30 | 4 | 8.45 | 4 | 8.46 | 8.46 | 0 | 1,260 | 0.00% |
|
| 2018/03/23 | 4 | 8.46 | 2 | 8.60 | 8.50 | 2 | 1,234 | 0.16% |
|
| 2018/03/22 | 3 | 8.72 | 0 | 0.00 | 8.75 | 3 | 1,223 | 0.25% |
|
| 2018/03/21 | 5 | 9.00 | 0 | 0.00 | 8.98 | 5 | 1,209 | 0.41% |
|
| 2018/03/20 | 0 | 0.00 | 35 | 8.94 | 9.00 | -35 | 1,185 | -2.95% |
|
| 2018/03/19 | 4 | 8.62 | 0 | 0.00 | 8.55 | 4 | 1,042 | 0.38% |
|
| 2018/03/16 | 2 | 8.78 | 0 | 0.00 | 8.76 | 2 | 1,025 | 0.19% |
|
| 2018/03/15 | 0 | 0.00 | 6 | 8.86 | 8.78 | -6 | 1,017 | -0.59% |
|
| 2018/03/14 | 5 | 8.61 | 0 | 0.00 | 8.57 | 5 | 998 | 0.50% |
|
| 2018/03/13 | 7 | 8.85 | 11 | 8.78 | 8.81 | -4 | 972 | -0.41% |
|
| 2018/03/12 | 0 | 0.00 | 9 | 8.02 | 8.26 | -9 | 747 | -1.20% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 8.00 | 7.99 | -2 | 752 | -0.27% |
|
| 2018/03/01 | 10 | 7.69 | 2 | 7.71 | 7.68 | 8 | 786 | 1.02% |
|
| 2018/02/27 | 2 | 7.70 | 0 | 0.00 | 7.71 | 2 | 817 | 0.24% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 7.42 | 7.50 | -2 | 1,100 | -0.18% |
|
| 2018/02/12 | 2 | 7.18 | 0 | 0.00 | 7.16 | 2 | 1,113 | 0.18% |
|
| 2018/02/09 | 8 | 7.02 | 0 | 0.00 | 7.15 | 8 | 1,115 | 0.72% |
|
| 2018/02/08 | 2.3 | 7.59 | 0 | 0.00 | 7.46 | 2.3 | 1,112 | 0.20% |
|
| 2018/02/05 | 2 | 8.11 | 0 | 0.00 | 8.13 | 2 | 1,110 | 0.18% |
|
| 2018/01/31 | 4 | 8.52 | 0 | 0.00 | 8.51 | 4 | 1,133 | 0.35% |
|
| 2018/01/30 | 8 | 8.94 | 0 | 0.00 | 8.59 | 8 | 1,175 | 0.68% |
|
| 2018/01/29 | 7 | 8.95 | 4 | 8.95 | 9.04 | 3 | 1,157 | 0.26% |
|
| 2018/01/25 | 4 | 8.56 | 2 | 8.80 | 8.53 | 2 | 1,105 | 0.18% |
|
| 2018/01/18 | 2 | 8.57 | 0 | 0.00 | 8.47 | 2 | 1,684 | 0.12% |
|
| 2018/01/17 | 2 | 8.53 | 0 | 0.00 | 8.54 | 2 | 1,676 | 0.12% |
|
| 2018/01/11 | 2 | 8.48 | 0 | 0.00 | 8.43 | 2 | 1,791 | 0.11% |
|
| 2018/01/09 | 14 | 9.11 | 4 | 8.92 | 8.76 | 10 | 1,774 | 0.56% |
|