券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/06 | 2 | 18.90 | 0 | 0.00 | 18.95 | 2 | 329 | 0.61% |
|
| 2024/11/28 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 325 | 0.31% |
|
| 2024/11/26 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 320 | 0.31% |
|
| 2024/11/22 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 320 | 0.31% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 322 | -0.31% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 357 | -0.28% |
|
| 2024/10/29 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 393 | 0.25% |
|
| 2024/10/25 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 394 | 0.25% |
|
| 2024/10/16 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 446 | 0.22% |
|
| 2024/10/15 | 1 | 22.60 | 1 | 22.00 | 22.05 | 0 | 466 | 0.00% |
|
| 2024/10/08 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 537 | 0.19% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 579 | -0.17% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 22.17 | 22.20 | -3 | 580 | -0.52% |
|
| 2024/09/24 | 3 | 21.33 | 0 | 0.00 | 21.35 | 3 | 580 | 0.52% |
|
| 2024/09/04 | 1 | 21.25 | 0 | 0.00 | 21.15 | 1 | 643 | 0.16% |
|
| 2024/08/30 | 3 | 22.95 | 1 | 22.80 | 22.85 | 2 | 662 | 0.30% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 22.67 | 23.00 | -3 | 821 | -0.37% |
|
| 2024/08/21 | 3 | 22.93 | 0 | 0.00 | 22.90 | 3 | 822 | 0.36% |
|
| 2024/08/09 | 0 | 0.00 | 18 | 21.18 | 20.90 | -18 | 794 | -2.27% |
|
| 2024/08/08 | 18 | 21.02 | 0 | 0.00 | 20.95 | 18 | 795 | 2.26% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 754 | -0.13% |
|
| 2024/07/29 | 5 | 22.80 | 0 | 0.00 | 22.40 | 5 | 754 | 0.66% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 728 | -0.14% |
|
| 2024/07/17 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 721 | 0.14% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 27.55 | 26.75 | -2 | 713 | -0.28% |
|
| 2024/07/05 | 2 | 25.40 | 0 | 0.00 | 26.20 | 2 | 648 | 0.31% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 634 | -0.16% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 636 | -0.16% |
|
| 2024/06/24 | 1 | 25.00 | 0 | 0.00 | 24.65 | 1 | 696 | 0.14% |
|
| 2024/06/13 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 717 | 0.14% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 722 | -0.14% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 25.42 | 25.65 | -5 | 728 | -0.69% |
|
| 2024/06/03 | 1 | 26.10 | 1 | 26.05 | 26.10 | 0 | 772 | 0.00% |
|
| 2024/05/31 | 3 | 26.38 | 1 | 26.60 | 26.20 | 2 | 783 | 0.26% |
|
| 2024/05/30 | 13 | 26.60 | 0 | 0.00 | 26.55 | 13 | 784 | 1.66% |
|
| 2024/05/29 | 3 | 27.15 | 1 | 26.80 | 27.00 | 2 | 782 | 0.26% |
|
| 2024/05/28 | 2 | 26.20 | 2 | 25.73 | 25.95 | 0 | 723 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 24.30 | 24.45 | -1 | 756 | -0.13% |
|
| 2024/05/14 | 1 | 24.50 | 4 | 24.13 | 24.55 | -3 | 786 | -0.38% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 789 | -0.13% |
|
| 2024/05/10 | 0 | 0.00 | 18 | 23.76 | 24.00 | -18 | 795 | -2.26% |
|
| 2024/05/09 | 20 | 24.08 | 0 | 0.00 | 23.90 | 20 | 800 | 2.50% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 24.35 | 24.05 | 0 | 806 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 24.80 | 24.50 | -4 | 833 | -0.48% |
|
| 2024/04/19 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 908 | 0.11% |
|
| 2024/04/16 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 919 | 0.11% |
|
| 2024/04/15 | 2 | 25.78 | 0.6 | 25.85 | 25.75 | 1.5 | 919 | 0.16% |
|
| 2024/04/12 | 0.1 | 26.40 | 1 | 26.50 | 26.20 | -1 | 926 | -0.10% |
|
| 2024/04/08 | 0 | 0.00 | 0.5 | 26.50 | 26.40 | -0.5 | 998 | -0.05% |
|
| 2024/04/03 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 1,016 | 0.10% |
|
| 2024/04/02 | 0 | 27.30 | 0 | 0.00 | 26.90 | 0 | 1,097 | 0.00% |
|
| 2024/04/01 | 1 | 27.15 | 1 | 27.10 | 27.10 | 0 | 1,468 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 27.03 | 27.55 | -4 | 1,485 | -0.27% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 26.90 | 26.35 | 0 | 1,549 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 1,565 | -0.13% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 26.86 | 26.55 | -5 | 1,606 | -0.31% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 27.07 | 27.00 | -5 | 1,657 | -0.30% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 27.81 | 27.90 | -5 | 1,690 | -0.30% |
|
| 2024/03/11 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,705 | 0.06% |
|
| 2024/03/08 | 1 | 27.40 | 12 | 27.42 | 26.80 | -11 | 1,712 | -0.64% |
|
| 2024/03/07 | 4 | 27.81 | 0 | 0.00 | 27.55 | 4 | 1,695 | 0.24% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 28.25 | 28.10 | -6 | 1,691 | -0.35% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 28.35 | 28.35 | -10 | 1,696 | -0.59% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 28.55 | 28.65 | -1 | 1,811 | -0.06% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 1,824 | -0.05% |
|