券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 1 | 22.75 | 22.60 | -1 | 205 | -0.49% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 21.05 | 21.20 | -4 | 347 | -1.15% |
|
| 2024/03/12 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 390 | 0.26% |
|
| 2024/03/08 | 1 | 21.95 | 0 | 0.00 | 21.00 | 1 | 376 | 0.27% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 22.80 | 22.85 | -2 | 358 | -0.56% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 22.73 | 23.00 | -3 | 337 | -0.89% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 315 | -0.63% |
|
| 2024/02/27 | 2 | 22.38 | 1 | 21.80 | 21.55 | 1 | 312 | 0.32% |
|
| 2024/02/23 | 4 | 22.16 | 2 | 22.55 | 21.50 | 2 | 290 | 0.69% |
|
| 2024/02/22 | 1 | 21.45 | 1 | 21.90 | 21.90 | 0 | 278 | 0.00% |
|
| 2024/02/21 | 1 | 22.85 | 2 | 21.20 | 23.00 | -1 | 239 | -0.42% |
|
| 2024/02/20 | 4 | 21.43 | 13 | 21.49 | 20.95 | -9 | 205 | -4.37% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 184 | -0.54% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 20.40 | 20.10 | -1 | 172 | -0.58% |
|
| 2024/01/25 | 2 | 20.85 | 3 | 20.97 | 20.30 | -1 | 171 | -0.58% |
|
| 2024/01/24 | 3 | 20.87 | 1 | 21.35 | 20.60 | 2 | 167 | 1.19% |
|
| 2024/01/23 | 7 | 20.79 | 2 | 20.40 | 20.80 | 5 | 157 | 3.17% |
|
| 2024/01/22 | 16 | 21.28 | 2 | 20.55 | 20.15 | 14 | 141 | 9.91% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 123 | -0.81% |
|
| 2023/12/13 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 119 | 0.83% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 19.55 | 19.35 | -1 | 114 | -0.87% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 19.65 | 19.45 | -1 | 114 | -0.87% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 19.34 | 19.35 | -5 | 116 | -4.29% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 19.08 | 19.15 | -2 | 116 | -1.71% |
|
| 2023/11/10 | 1 | 18.65 | 0 | 0.00 | 18.90 | 1 | 118 | 0.84% |
|
| 2023/10/23 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 138 | 0.72% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 138 | -0.72% |
|
| 2023/10/18 | 3 | 19.13 | 0 | 0.00 | 18.90 | 3 | 138 | 2.17% |
|
| 2023/10/17 | 2 | 19.73 | 0 | 0.00 | 19.50 | 2 | 133 | 1.49% |
|
| 2023/10/16 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 134 | 0.74% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 22.20 | 20.70 | -1 | 139 | -0.72% |
|
| 2023/10/06 | 3 | 22.02 | 7 | 22.25 | 21.85 | -4 | 139 | -2.86% |
|
| 2023/10/05 | 1 | 21.55 | 2 | 20.75 | 21.55 | -1 | 114 | -0.88% |
|
| 2023/10/04 | 1 | 19.25 | 0 | 0.00 | 19.60 | 1 | 94 | 1.06% |
|
| 2023/09/20 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 118 | 0.84% |
|
| 2023/09/18 | 1 | 20.40 | 1 | 20.40 | 20.40 | 0 | 122 | 0.00% |
|
| 2023/09/12 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 136 | 0.73% |
|
| 2023/09/08 | 2 | 20.13 | 0 | 0.00 | 20.10 | 2 | 144 | 1.39% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 20.50 | 20.05 | -1 | 291 | -0.34% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 349 | -0.29% |
|
| 2023/07/26 | 1 | 20.85 | 1 | 20.55 | 20.50 | 0 | 357 | 0.00% |
|
| 2023/07/17 | 1 | 21.75 | 2 | 21.80 | 22.00 | -1 | 735 | -0.14% |
|
| 2023/07/14 | 2 | 21.75 | 0 | 0.00 | 21.85 | 2 | 800 | 0.25% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 21.10 | 20.90 | -2 | 821 | -0.24% |
|
| 2023/07/07 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 969 | 0.10% |
|
| 2023/06/28 | 1 | 22.30 | 6 | 22.59 | 22.40 | -5 | 1,259 | -0.40% |
|
| 2023/06/20 | 1 | 23.15 | 1 | 23.30 | 23.15 | 0 | 1,598 | 0.00% |
|
| 2023/06/13 | 1 | 23.10 | 0 | 23.05 | 23.10 | 1 | 1,623 | 0.06% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 1,616 | -0.06% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 24.65 | 24.25 | -1 | 1,614 | -0.06% |
|
| 2023/06/06 | 2 | 24.15 | 1 | 24.25 | 24.35 | 1 | 1,606 | 0.06% |
|
| 2023/06/01 | 3 | 25.30 | 2 | 24.80 | 24.55 | 1 | 1,607 | 0.06% |
|
| 2023/05/31 | 1 | 23.75 | 2 | 24.00 | 24.10 | -1 | 1,562 | -0.06% |
|
| 2023/05/30 | 1 | 23.85 | 1 | 24.00 | 23.45 | 0 | 1,556 | 0.00% |
|
| 2023/05/29 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 1,555 | 0.06% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 23.75 | 24.15 | -2 | 1,547 | -0.13% |
|
| 2023/05/18 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 1,524 | 0.07% |
|
| 2023/05/17 | 1 | 22.75 | 2 | 22.90 | 22.70 | -1 | 1,522 | -0.07% |
|
| 2023/05/16 | 1 | 22.85 | 1 | 22.75 | 22.90 | 0 | 1,518 | 0.00% |
|
| 2023/05/12 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 1,513 | 0.07% |
|
| 2023/05/08 | 2 | 23.80 | 1 | 24.05 | 23.60 | 1 | 1,476 | 0.07% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 24.90 | 25.05 | -1 | 1,464 | -0.07% |
|
| 2023/04/27 | 2 | 24.35 | 2 | 24.53 | 24.55 | 0 | 1,455 | 0.00% |
|
| 2023/04/26 | 1 | 23.85 | 6 | 23.74 | 24.40 | -5 | 1,443 | -0.35% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 24.23 | 24.40 | -2 | 1,404 | -0.14% |
|
| 2023/04/21 | 4 | 26.28 | 2 | 25.50 | 25.00 | 2 | 1,375 | 0.15% |
|
| 2023/04/20 | 13 | 28.31 | 52 | 28.31 | 27.75 | -39 | 1,305 | -2.99% |
|
| 2023/04/19 | 1 | 25.50 | 0 | 0.00 | 27.40 | 1 | 1,077 | 0.09% |
|
| 2023/04/18 | 2 | 25.95 | 1 | 26.20 | 25.60 | 1 | 1,012 | 0.10% |
|
| 2023/04/17 | 2 | 25.53 | 1 | 26.60 | 26.65 | 1 | 989 | 0.10% |
|
| 2023/04/14 | 1 | 24.80 | 3 | 24.93 | 24.65 | -2 | 899 | -0.22% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 24.50 | 24.15 | -2 | 888 | -0.22% |
|
| 2023/04/12 | 5 | 25.30 | 0 | 0.00 | 24.80 | 5 | 902 | 0.55% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 24.50 | 24.65 | -2 | 859 | -0.23% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 25.15 | 24.75 | -1 | 848 | -0.12% |
|
| 2023/04/07 | 2 | 25.73 | 0 | 0.00 | 25.35 | 2 | 833 | 0.24% |
|
| 2023/03/31 | 4 | 26.50 | 7 | 26.66 | 26.20 | -3 | 794 | -0.38% |
|
| 2023/03/30 | 13 | 26.13 | 9 | 25.76 | 25.25 | 4 | 714 | 0.56% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 24.45 | 25.00 | -1 | 603 | -0.17% |
|
| 2023/03/28 | 2 | 23.75 | 1 | 24.55 | 22.75 | 1 | 556 | 0.18% |
|
| 2023/03/27 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 529 | 0.19% |
|
| 2023/03/24 | 11 | 25.41 | 10 | 25.40 | 25.20 | 1 | 493 | 0.20% |
|
| 2023/03/13 | 0 | 0.00 | 6 | 20.25 | 20.40 | -6 | 223 | -2.68% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 21.10 | 20.80 | -1 | 227 | -0.44% |
|
| 2023/03/09 | 1 | 21.65 | 7 | 21.35 | 21.30 | -6 | 227 | -2.64% |
|
| 2023/03/08 | 4 | 21.48 | 0 | 0.00 | 21.40 | 4 | 226 | 1.77% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 21.20 | 21.40 | -3 | 202 | -1.48% |
|
| 2023/03/02 | 0 | 0.00 | 6 | 21.09 | 21.05 | -6 | 212 | -2.83% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 244 | -0.41% |
|
| 2023/02/20 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 250 | 1.20% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 21.05 | 20.95 | -1 | 244 | -0.41% |
|
| 2022/12/30 | 5 | 22.11 | 4 | 22.01 | 21.10 | 1 | 251 | 0.40% |
|
| 2022/12/16 | 1 | 22.00 | 0 | 0.00 | 23.00 | 1 | 241 | 0.41% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 239 | -0.42% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 23.35 | 22.70 | -1 | 238 | -0.42% |
|
| 2022/12/09 | 1 | 23.50 | 1 | 23.80 | 23.55 | 0 | 238 | 0.00% |
|
| 2022/12/08 | 3 | 23.37 | 2 | 23.83 | 23.65 | 1 | 234 | 0.43% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 22.70 | 23.40 | -1 | 226 | -0.44% |
|
| 2022/12/06 | 1 | 22.35 | 1 | 22.45 | 22.35 | 0 | 212 | 0.00% |
|
| 2022/12/05 | 1 | 22.25 | 1 | 22.60 | 22.45 | 0 | 210 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 197 | -0.51% |
|
| 2022/11/30 | 1 | 20.45 | 1 | 20.90 | 20.45 | 0 | 201 | 0.00% |
|
| 2022/11/24 | 2 | 20.78 | 0 | 0.00 | 19.95 | 2 | 245 | 0.82% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 20.50 | 20.80 | -1 | 210 | -0.48% |
|
| 2022/11/17 | 1 | 20.60 | 0 | 0.00 | 20.80 | 1 | 209 | 0.48% |
|
| 2022/11/16 | 2 | 19.88 | 1 | 19.95 | 20.50 | 1 | 206 | 0.48% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 19.00 | 19.15 | -2 | 202 | -0.99% |
|
| 2022/10/19 | 1 | 18.10 | 0 | 0.00 | 17.60 | 1 | 259 | 0.39% |
|
| 2022/10/05 | 1 | 19.65 | 0 | 0.00 | 19.10 | 1 | 289 | 0.35% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 296 | -0.34% |
|
| 2022/09/28 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 307 | 0.32% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 25.35 | 24.65 | -1 | 480 | -0.21% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 24.85 | 24.20 | -1 | 857 | -0.12% |
|
| 2022/08/18 | 1 | 24.30 | 1 | 24.70 | 24.50 | 0 | 933 | 0.00% |
|
| 2022/08/11 | 1 | 25.00 | 0 | 0.00 | 23.85 | 1 | 928 | 0.11% |
|
| 2022/08/10 | 0 | 0.00 | 16 | 24.30 | 24.00 | -16 | 919 | -1.74% |
|
| 2022/08/09 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 914 | 0.11% |
|
| 2022/08/04 | 14 | 22.15 | 0 | 0.00 | 22.30 | 14 | 923 | 1.52% |
|
| 2022/07/18 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 938 | 0.11% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 23.00 | 23.30 | -1 | 936 | -0.11% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 21.50 | 21.85 | -1 | 938 | -0.11% |
|
| 2022/07/12 | 2 | 20.85 | 2 | 21.40 | 20.90 | 0 | 941 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 997 | -0.10% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 27.00 | 25.05 | -1 | 1,024 | -0.10% |
|
| 2022/06/24 | 1 | 24.30 | 1 | 24.20 | 24.15 | 0 | 1,095 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 24.65 | 25.20 | -2 | 1,298 | -0.15% |
|
| 2022/06/14 | 3 | 24.83 | 1 | 25.20 | 25.15 | 2 | 1,293 | 0.15% |
|
| 2022/06/06 | 0 | 0.00 | 6 | 25.15 | 25.25 | -6 | 1,237 | -0.48% |
|
| 2022/06/02 | 3 | 25.68 | 0 | 25.10 | 25.30 | 3 | 1,237 | 0.24% |
|
| 2022/06/01 | 14 | 26.11 | 12 | 26.13 | 25.80 | 2 | 1,219 | 0.17% |
|
| 2022/05/31 | 2 | 24.70 | 2 | 24.98 | 25.00 | 0 | 1,108 | 0.00% |
|
| 2022/05/27 | 2 | 24.45 | 2 | 24.18 | 24.30 | 0 | 1,116 | 0.00% |
|
| 2022/05/26 | 1 | 25.10 | 0 | 0.00 | 23.60 | 1 | 1,161 | 0.09% |
|
| 2022/05/11 | 0 | 0.00 | 6.6 | 20.31 | 20.30 | -6.6 | 2,278 | -0.29% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 19.75 | 20.60 | -1 | 2,386 | -0.04% |
|
| 2022/05/09 | 0 | 0.00 | 6 | 20.18 | 20.20 | -6 | 2,398 | -0.25% |
|
| 2022/04/26 | 1 | 22.00 | 1 | 22.50 | 22.00 | 0 | 2,501 | 0.00% |
|
| 2022/04/25 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 2,511 | 0.04% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 23.72 | 23.60 | -5 | 2,518 | -0.20% |
|
| 2022/04/20 | 2 | 24.60 | 2 | 24.15 | 24.10 | 0 | 2,579 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 2,810 | -0.04% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 2,925 | -0.07% |
|
| 2022/04/13 | 1 | 25.15 | 1 | 25.05 | 24.90 | 0 | 2,989 | 0.00% |
|
| 2022/04/12 | 1 | 24.35 | 0 | 0.00 | 23.80 | 1 | 3,030 | 0.03% |
|
| 2022/04/08 | 1 | 25.80 | 2 | 26.05 | 25.65 | -1 | 3,225 | -0.03% |
|
| 2022/04/07 | 2 | 26.58 | 0 | 0.00 | 25.00 | 2 | 3,602 | 0.06% |
|
| 2022/04/06 | 2 | 27.00 | 0 | 0.00 | 27.05 | 2 | 3,698 | 0.05% |
|
| 2022/04/01 | 7 | 26.63 | 2 | 26.88 | 26.55 | 5 | 3,841 | 0.13% |
|
| 2022/03/31 | 1 | 26.85 | 1 | 27.10 | 26.60 | 0 | 3,853 | 0.00% |
|
| 2022/03/30 | 9 | 27.66 | 7 | 27.30 | 27.30 | 2 | 3,851 | 0.05% |
|
| 2022/03/29 | 9 | 27.36 | 14 | 27.15 | 27.45 | -5 | 3,824 | -0.13% |
|
| 2022/03/28 | 17 | 26.44 | 3 | 27.95 | 27.30 | 14 | 3,749 | 0.37% |
|
| 2022/03/18 | 2 | 24.00 | 4 | 24.13 | 24.45 | -2 | 3,605 | -0.06% |
|
| 2022/03/15 | 2 | 23.60 | 0 | 0.00 | 22.65 | 2 | 3,876 | 0.05% |
|
| 2022/03/11 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 4,055 | 0.02% |
|
| 2022/03/10 | 1 | 25.00 | 1 | 25.10 | 25.00 | 0 | 4,092 | 0.00% |
|
| 2022/03/09 | 1 | 24.60 | 0 | 0.00 | 24.35 | 1 | 4,210 | 0.02% |
|
| 2022/03/08 | 1 | 23.55 | 0 | 0.00 | 24.10 | 1 | 4,244 | 0.02% |
|
| 2022/03/07 | 10 | 25.45 | 1 | 25.35 | 25.50 | 9 | 4,230 | 0.21% |
|
| 2022/03/04 | 1 | 26.60 | 2 | 27.00 | 26.65 | -1 | 4,213 | -0.02% |
|
| 2022/03/03 | 2 | 27.28 | 0 | 0.00 | 27.00 | 2 | 4,197 | 0.05% |
|
| 2022/03/02 | 14 | 27.58 | 7 | 27.63 | 27.50 | 7 | 4,171 | 0.17% |
|
| 2022/03/01 | 3 | 26.83 | 11 | 27.16 | 28.25 | -8 | 4,091 | -0.20% |
|
| 2022/02/25 | 1 | 25.30 | 1 | 25.90 | 25.70 | 0 | 4,034 | 0.00% |
|
| 2022/02/24 | 5 | 26.35 | 2 | 27.20 | 25.15 | 3 | 4,018 | 0.07% |
|
| 2022/02/23 | 4 | 27.83 | 3 | 28.13 | 27.40 | 1 | 3,957 | 0.03% |
|
| 2022/02/22 | 47 | 28.93 | 29 | 28.28 | 27.60 | 18 | 3,833 | 0.47% |
|
| 2022/02/21 | 19 | 26.68 | 2 | 27.00 | 28.05 | 17 | 3,538 | 0.48% |
|
| 2022/02/18 | 15 | 25.04 | 1 | 25.85 | 25.50 | 14 | 3,441 | 0.41% |
|
| 2022/02/17 | 5 | 25.27 | 3 | 25.30 | 25.45 | 2 | 3,416 | 0.06% |
|
| 2022/02/16 | 3 | 25.43 | 2.4 | 25.04 | 24.90 | 0.6 | 3,387 | 0.02% |
|
| 2022/02/15 | 5 | 27.17 | 6 | 25.60 | 25.50 | -1 | 3,331 | -0.03% |
|
| 2022/02/14 | 17.2 | 27.64 | 35 | 27.63 | 27.00 | -17.8 | 3,276 | -0.54% |
|
| 2022/02/11 | 29.2 | 27.67 | 40 | 28.04 | 27.35 | -10.8 | 3,069 | -0.35% |
|
| 2022/02/10 | 18 | 25.28 | 12 | 25.37 | 26.15 | 6 | 2,822 | 0.21% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 22.35 | 23.80 | -1 | 2,715 | -0.04% |
|
| 2022/02/08 | 2 | 22.08 | 4 | 22.16 | 21.65 | -2 | 2,702 | -0.07% |
|
| 2022/01/26 | 1 | 20.70 | 0 | 0.00 | 20.40 | 1 | 2,676 | 0.04% |
|
| 2022/01/25 | 5 | 21.48 | 1 | 21.80 | 20.25 | 4 | 2,666 | 0.15% |
|
| 2022/01/24 | 2 | 20.33 | 1 | 20.70 | 21.50 | 1 | 2,651 | 0.04% |
|
| 2022/01/21 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 2,627 | 0.08% |
|
| 2022/01/20 | 3 | 23.23 | 4 | 23.55 | 23.05 | -1 | 2,612 | -0.04% |
|
| 2022/01/18 | 6 | 23.32 | 1 | 23.60 | 22.75 | 5 | 2,571 | 0.19% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 23.05 | 23.35 | -1 | 2,555 | -0.04% |
|
| 2022/01/14 | 2 | 22.95 | 4 | 23.75 | 22.60 | -2 | 2,536 | -0.08% |
|
| 2022/01/13 | 1 | 24.35 | 6 | 25.66 | 23.95 | -5 | 2,500 | -0.20% |
|
| 2022/01/11 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 2,271 | 0.04% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 2,224 | -0.04% |
|
| 2022/01/07 | 13 | 28.69 | 0 | 0.00 | 28.45 | 13 | 2,192 | 0.59% |
|
| 2022/01/06 | 11 | 28.23 | 3 | 28.57 | 28.70 | 8 | 2,088 | 0.38% |
|
| 2022/01/05 | 3 | 28.37 | 2 | 28.30 | 28.20 | 1 | 2,014 | 0.05% |
|
| 2022/01/04 | 7 | 30.94 | 7 | 29.81 | 29.60 | 0 | 1,963 | 0.00% |
|
| 2022/01/03 | 5 | 30.88 | 4 | 31.95 | 30.35 | 1 | 1,860 | 0.05% |
|
| 2021/12/30 | 19 | 34.36 | 44 | 34.05 | 33.70 | -25 | 1,741 | -1.44% |
|
| 2021/12/29 | 19 | 33.26 | 1 | 34.30 | 34.30 | 18 | 1,341 | 1.34% |
|
| 2021/12/28 | 24 | 28.40 | 20 | 28.48 | 31.20 | 4 | 1,227 | 0.33% |
|
| 2021/12/24 | 0 | 0.00 | 0.2 | 28.30 | 28.35 | -0.2 | 1,054 | -0.02% |
|
| 2021/12/23 | 0 | 0.00 | 0.2 | 27.90 | 28.35 | -0.2 | 1,043 | -0.02% |
|
| 2021/12/22 | 0.4 | 27.35 | 0 | 0.00 | 27.70 | 0.4 | 1,035 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 10 | 28.20 | 28.80 | -10 | 1,008 | -0.99% |
|
| 2021/12/15 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 999 | 0.10% |
|
| 2021/12/13 | 10 | 30.10 | 4 | 31.60 | 32.30 | 6 | 985 | 0.61% |
|
| 2021/12/10 | 3 | 28.90 | 0 | 0.00 | 29.55 | 3 | 918 | 0.33% |
|
| 2021/12/09 | 2 | 30.05 | 1 | 29.40 | 29.45 | 1 | 868 | 0.12% |
|
| 2021/12/08 | 0 | 0.00 | 23 | 29.30 | 29.30 | -23 | 747 | -3.08% |
|
| 2021/12/07 | 3 | 26.65 | 1 | 26.65 | 26.65 | 2 | 556 | 0.36% |
|
| 2021/12/06 | 11 | 23.55 | 9 | 24.08 | 24.25 | 2 | 540 | 0.37% |
|
| 2021/12/03 | 4 | 21.95 | 3 | 22.02 | 22.05 | 1 | 495 | 0.20% |
|
| 2021/11/24 | 2 | 19.00 | 2 | 18.10 | 17.65 | 0 | 300 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 8 | 16.10 | 16.20 | -8 | 267 | -2.99% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 267 | -0.37% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 254 | -0.39% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 15.50 | 16.00 | -2 | 253 | -0.79% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 15.30 | 15.30 | -3 | 251 | -1.19% |
|
| 2021/10/26 | 3 | 15.13 | 0 | 0.00 | 15.10 | 3 | 257 | 1.17% |
|
| 2021/09/30 | 4 | 16.35 | 0 | 0.00 | 16.20 | 4 | 427 | 0.94% |
|
| 2021/09/29 | 0 | 18.50 | 0 | 0.00 | 16.35 | 0 | 435 | 0.00% |
|
| 2021/09/22 | 1 | 17.30 | 1 | 18.00 | 17.75 | 0 | 485 | 0.00% |
|
| 2021/09/17 | 3 | 17.77 | 6 | 18.53 | 18.55 | -3 | 483 | -0.62% |
|
| 2021/09/16 | 2 | 17.70 | 2 | 17.80 | 18.60 | 0 | 466 | 0.00% |
|
| 2021/09/15 | 2 | 16.40 | 2 | 16.80 | 17.25 | 0 | 422 | 0.00% |
|
| 2021/08/25 | 1 | 15.60 | 0 | 0.00 | 15.75 | 1 | 361 | 0.28% |
|
| 2021/08/05 | 2 | 18.70 | 2 | 18.55 | 18.45 | 0 | 371 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 19.35 | 18.70 | -2 | 396 | -0.50% |
|
| 2021/07/23 | 5 | 21.65 | 5 | 21.00 | 19.90 | 0 | 395 | 0.00% |
|
| 2021/07/22 | 1 | 20.80 | 0 | 0.00 | 21.75 | 1 | 355 | 0.28% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 324 | -0.31% |
|
| 2021/07/12 | 5 | 19.60 | 5 | 19.33 | 19.20 | 0 | 330 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 0.3 | 15.90 | 16.00 | -0.3 | 401 | -0.07% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 17.05 | 16.95 | -2 | 723 | -0.28% |
|
| 2021/04/22 | 0 | 0.00 | 7 | 23.88 | 23.65 | -7 | 774 | -0.90% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 23.93 | 23.65 | -4 | 773 | -0.52% |
|
| 2021/04/19 | 1 | 24.35 | 2 | 24.60 | 24.30 | -1 | 779 | -0.13% |
|
| 2021/04/16 | 0 | 0.00 | 15 | 24.01 | 24.25 | -15 | 779 | -1.92% |
|
| 2021/04/14 | 2 | 23.50 | 8 | 23.63 | 24.10 | -6 | 807 | -0.74% |
|
| 2021/04/12 | 1 | 25.75 | 9 | 25.89 | 25.65 | -8 | 816 | -0.98% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 813 | -0.25% |
|
| 2021/04/08 | 1 | 26.30 | 0 | 0.00 | 25.70 | 1 | 809 | 0.12% |
|
| 2021/04/07 | 1 | 25.10 | 5 | 25.05 | 25.00 | -4 | 803 | -0.50% |
|
| 2021/04/06 | 0 | 0.00 | 17 | 25.67 | 25.40 | -17 | 801 | -2.12% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 26.48 | 25.95 | -6 | 795 | -0.75% |
|
| 2021/03/31 | 5 | 25.65 | 0 | 0.00 | 25.00 | 5 | 792 | 0.63% |
|
| 2021/03/30 | 1 | 25.85 | 0 | 0.00 | 25.65 | 1 | 790 | 0.13% |
|
| 2021/03/26 | 1 | 24.70 | 0 | 0.00 | 26.60 | 1 | 787 | 0.13% |
|
| 2021/03/25 | 3 | 25.63 | 1 | 26.95 | 25.50 | 2 | 790 | 0.25% |
|
| 2021/03/24 | 2 | 27.38 | 0 | 0.00 | 27.85 | 2 | 789 | 0.25% |
|
| 2021/03/23 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 817 | 0.12% |
|
| 2021/03/22 | 0 | 0.00 | 24 | 30.83 | 31.00 | -24 | 820 | -2.93% |
|
| 2021/03/19 | 1 | 28.95 | 13 | 29.07 | 29.25 | -12 | 858 | -1.40% |
|
| 2021/03/18 | 0 | 0.00 | 11 | 28.64 | 28.95 | -11 | 963 | -1.14% |
|
| 2021/03/17 | 3 | 27.67 | 12 | 27.81 | 27.50 | -9 | 965 | -0.93% |
|
| 2021/03/16 | 2 | 28.48 | 0 | 0.00 | 28.30 | 2 | 988 | 0.20% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 965 | -0.10% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 25.65 | 25.85 | -5 | 911 | -0.55% |
|
| 2021/03/10 | 1 | 24.90 | 9 | 24.72 | 24.90 | -8 | 906 | -0.88% |
|
| 2021/03/09 | 5 | 23.85 | 0 | 0.00 | 23.75 | 5 | 904 | 0.55% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 24.70 | 24.80 | -2 | 895 | -0.22% |
|
| 2021/03/03 | 2 | 23.70 | 0 | 0.00 | 24.75 | 2 | 892 | 0.22% |
|
| 2021/03/02 | 5 | 25.35 | 0.2 | 25.68 | 24.45 | 4.8 | 886 | 0.54% |
|
| 2021/02/25 | 2 | 26.58 | 0 | 0.00 | 26.00 | 2 | 863 | 0.23% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 26.23 | 26.50 | -2 | 847 | -0.24% |
|
| 2021/02/23 | 2 | 25.25 | 0.3 | 25.05 | 25.20 | 1.7 | 826 | 0.20% |
|
| 2021/02/19 | 0.2 | 22.45 | 2.5 | 22.90 | 23.00 | -2.3 | 770 | -0.30% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 20.18 | 20.95 | -2 | 741 | -0.27% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 18.95 | 19.10 | -6 | 717 | -0.84% |
|
| 2021/02/05 | 0 | 0.00 | 0.7 | 17.55 | 18.70 | -0.7 | 710 | -0.10% |
|
| 2021/02/03 | 0 | 0.00 | 0.2 | 17.20 | 17.50 | -0.2 | 704 | -0.02% |
|
| 2021/02/02 | 1 | 16.55 | 2 | 16.95 | 16.90 | -1 | 703 | -0.14% |
|
| 2021/02/01 | 6 | 16.25 | 6 | 16.75 | 16.80 | 0 | 704 | 0.00% |
|
| 2021/01/25 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 696 | 0.14% |
|
| 2021/01/22 | 10 | 18.11 | 0 | 0.00 | 17.80 | 10 | 693 | 1.44% |
|
| 2021/01/21 | 15 | 18.38 | 0 | 0.00 | 18.20 | 15 | 689 | 2.18% |
|
| 2021/01/20 | 20 | 18.70 | 0 | 0.00 | 18.85 | 20 | 689 | 2.90% |
|
| 2021/01/19 | 6 | 20.02 | 2 | 20.70 | 20.70 | 4 | 662 | 0.60% |
|
| 2021/01/18 | 5 | 17.65 | 0.7 | 18.85 | 18.85 | 4.3 | 616 | 0.69% |
|
| 2021/01/06 | 5 | 12.20 | 2 | 11.95 | 12.30 | 3 | 606 | 0.49% |
|
| 2021/01/05 | 49 | 12.35 | 11 | 12.43 | 12.30 | 38 | 597 | 6.36% |
|
| 2021/01/04 | 22 | 12.46 | 0 | 0.00 | 12.50 | 22 | 591 | 3.72% |
|
| 2020/12/31 | 51 | 12.41 | 0 | 0.00 | 12.65 | 51 | 592 | 8.60% |
|
| 2020/12/30 | 5 | 12.55 | 0 | 0.00 | 12.40 | 5 | 586 | 0.85% |
|
| 2020/12/29 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 591 | 0.17% |
|
| 2020/12/28 | 1 | 12.80 | 0 | 0.00 | 12.95 | 1 | 580 | 0.17% |
|
| 2020/12/18 | 3 | 11.95 | 0 | 0.00 | 12.00 | 3 | 571 | 0.53% |
|
| 2020/12/17 | 1 | 12.15 | 9 | 12.15 | 12.35 | -8 | 566 | -1.41% |
|
| 2020/12/16 | 9 | 11.93 | 0 | 0.00 | 12.10 | 9 | 564 | 1.60% |
|
| 2020/12/15 | 1 | 12.05 | 0 | 0.00 | 11.80 | 1 | 560 | 0.18% |
|
| 2020/12/14 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 556 | 0.18% |
|
| 2020/12/11 | 3 | 12.27 | 0 | 0.00 | 12.10 | 3 | 555 | 0.54% |
|
| 2020/12/10 | 3 | 12.18 | 0 | 0.00 | 12.30 | 3 | 550 | 0.55% |
|
| 2020/12/09 | 2 | 12.40 | 0 | 0.00 | 12.75 | 2 | 540 | 0.37% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 524 | -0.19% |
|
| 2020/12/03 | 1 | 13.75 | 31 | 13.67 | 13.75 | -30 | 390 | -7.69% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 274 | -0.36% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 11.23 | 11.40 | -2 | 260 | -0.77% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 10.23 | 10.40 | -6 | 226 | -2.65% |
|
| 2020/11/27 | 25 | 10.02 | 0 | 0.00 | 10.00 | 25 | 220 | 11.33% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 10.10 | 10.00 | -3 | 287 | -1.04% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 10.20 | 10.15 | -3 | 286 | -1.05% |
|
| 2020/10/20 | 4 | 10.43 | 0 | 0.00 | 10.45 | 4 | 278 | 1.44% |
|
| 2020/10/19 | 0 | 0.00 | 13 | 10.03 | 10.70 | -13 | 275 | -4.71% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 10.15 | 9.90 | -2 | 268 | -0.74% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 263 | -0.38% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 10.55 | 10.25 | -1 | 257 | -0.39% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 252 | -0.40% |
|
| 2020/09/24 | 2 | 9.85 | 0 | 0.00 | 9.70 | 2 | 237 | 0.84% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 10.17 | 10.50 | -4 | 224 | -1.78% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 8.70 | 8.70 | -5 | 145 | -3.44% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 8.62 | 8.73 | -5 | 143 | -3.48% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 8.59 | 8.55 | -10 | 132 | -7.53% |
|
| 2020/07/16 | 0 | 0.00 | 8 | 8.42 | 8.49 | -8 | 130 | -6.12% |
|
| 2020/07/09 | 0 | 0.00 | 7 | 8.56 | 8.52 | -7 | 125 | -5.56% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 8.38 | 8.80 | -2 | 87 | -2.28% |
|
| 2020/06/18 | 3 | 8.35 | 0 | 0.00 | 8.63 | 3 | 80 | 3.71% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 8.69 | 8.69 | -1 | 69 | -1.44% |
|
| 2020/04/10 | 5 | 6.00 | 0 | 0.00 | 6.10 | 5 | 57 | 8.67% |
|
| 2020/03/13 | 1 | 6.21 | 0 | 0.00 | 6.41 | 1 | 49 | 2.03% |
|
| 2020/01/06 | 0 | 0.00 | 10 | 8.40 | 8.48 | -10 | 46 | -21.44% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 8.70 | 8.55 | -3 | 75 | -3.98% |
|
| 2019/12/11 | 0 | 0.00 | 6 | 8.36 | 8.40 | -6 | 65 | -9.10% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 8.40 | 8.35 | -5 | 66 | -7.55% |
|
| 2019/11/14 | 12 | 8.44 | 0 | 0.00 | 8.48 | 12 | 72 | 16.53% |
|
| 2019/10/08 | 0 | 0.00 | 21 | 8.48 | 8.62 | -21 | 72 | -28.81% |
|
| 2019/09/23 | 8 | 8.14 | 0 | 0.00 | 8.15 | 8 | 41 | 19.35% |
|
| 2019/09/20 | 20 | 8.10 | 0 | 0.00 | 8.11 | 20 | 40 | 48.84% |
|
| 2019/09/12 | 8 | 8.00 | 0 | 0.00 | 8.03 | 8 | 39 | 20.12% |
|
| 2019/09/05 | 0 | 0.00 | 2.4 | 8.25 | 8.28 | -2.4 | 37 | -6.41% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 8.10 | 8.26 | -1 | 33 | -2.99% |
|
| 2019/07/01 | 0 | 0.00 | 0.6 | 7.40 | 7.45 | -0.6 | 42 | -1.41% |
|
| 2019/06/25 | 0 | 0.00 | 7 | 7.26 | 7.35 | -7 | 47 | -14.83% |
|
| 2019/04/10 | 1 | 7.90 | 0 | 0.00 | 7.95 | 1 | 55 | 1.81% |
|
| 2019/02/18 | 0 | 0.00 | 0.6 | 7.91 | 8.00 | -0.6 | 32 | -1.85% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 9.50 | 9.75 | -2 | 46 | -4.32% |
|
| 2018/07/25 | 2 | 10.35 | 0 | 0.00 | 10.15 | 2 | 176 | 1.13% |
|
| 2018/05/25 | 2 | 9.73 | 0 | 0.00 | 9.50 | 2 | 102 | 1.94% |
|
| 2018/05/16 | 0 | 0.00 | 8 | 10.50 | 10.70 | -8 | 91 | -8.74% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 11.50 | 11.55 | -10 | 83 | -11.99% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 12.70 | 12.55 | -10 | 98 | -10.19% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 12.75 | 12.80 | -5 | 98 | -5.06% |
|
| 2018/03/23 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 112 | 0.89% |
|
| 2018/03/21 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 109 | 0.00% |
|
| 2018/03/07 | 5 | 14.00 | 0 | 0.00 | 13.85 | 5 | 124 | 4.02% |
|
| 2018/01/22 | 5 | 13.85 | 0 | 0.00 | 13.80 | 5 | 214 | 2.33% |
|
| 2018/01/17 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 230 | 2.17% |
|
| 2018/01/15 | 10 | 13.85 | 0 | 0.00 | 13.85 | 10 | 240 | 4.16% |
|
| 2018/01/10 | 1 | 14.20 | 0 | 0.00 | 14.35 | 1 | 284 | 0.35% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 15.20 | 14.85 | -2 | 342 | -0.58% |
|