• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222245.755248.30250.00-33,040-0.10%
2025/01/202241.251.6240.69241.000.42,8830.01%
2025/01/171232.501230.50232.0002,8000.00%
2025/01/161229.002230.25229.00-12,789-0.04%
2025/01/130227.5000.00230.0002,8830.00%
2025/01/102235.754.1235.86235.00-2.12,848-0.07%
2025/01/071.1235.091.5237.33236.50-0.42,836-0.01%
2025/01/062232.001229.53235.0012,7770.04%
2025/01/032231.253231.00229.00-12,729-0.04%
2025/01/021227.001225.00225.0002,7110.00%
2024/12/313223.003222.17224.5002,7850.00%
2024/12/302224.003222.50222.00-12,795-0.04%
2024/12/276214.177217.58220.00-12,734-0.04%
2024/12/261205.5000.00205.0012,6580.04%
2024/12/202.3202.7600.00202.502.32,7080.08%
2024/12/191204.502202.00206.00-12,720-0.04%
2024/12/183204.3300.00203.5032,7160.11%
2024/12/161209.0000.00206.5012,7360.04%
2024/12/120.1216.5000.00217.000.12,7310.00%
2024/12/111.5219.1800.00218.501.52,7620.06%
2024/12/100230.7500.00229.0002,8210.00%
2024/12/093.5231.142229.50229.501.52,8170.05%
2024/12/063237.503.5243.71235.50-0.52,785-0.02%
2024/12/0500.001238.00234.00-12,652-0.04%
2024/12/0400.002.5237.70238.00-2.52,636-0.09%
2024/12/031234.501235.00234.5002,6330.00%
2024/11/292226.251229.50230.0012,6340.04%
2024/11/2800.000.2230.07231.00-0.22,633-0.01%
2024/11/2700.001225.00225.00-12,629-0.04%
2024/11/261230.5000.00230.0012,6430.04%
2024/11/2500.002232.50235.00-22,652-0.08%
2024/11/223229.501231.50232.0022,6630.08%
2024/11/211230.502233.00225.00-12,673-0.04%
2024/11/202228.500.2225.00228.001.82,7110.07%
2024/11/192215.0000.00217.0022,7640.07%
2024/11/181.5213.671.1214.86212.000.42,8020.01%
2024/11/150.1220.0000.00219.000.12,8440.00%
2024/11/131219.5000.00219.0013,0080.03%
2024/11/121.1218.5500.00218.001.13,0620.04%
2024/11/110221.5000.00221.5003,0640.00%
2024/11/0800.000232.00232.5003,0560.00%
2024/11/0700.001.2234.83234.50-1.23,089-0.04%
2024/11/061228.001229.00227.0003,0720.00%
2024/11/050.2226.5000.00225.000.23,1230.01%
2024/11/040228.0000.00228.5003,2160.00%
2024/11/010.1224.0012.1229.01233.00-123,290-0.36%
2024/10/3000.008230.00227.00-83,302-0.24%
2024/10/291227.502229.00230.00-13,313-0.03%
2024/10/240.1229.0000.00226.000.13,3550.00%
2024/10/221234.001235.51235.0003,4310.00%
2024/10/2122229.683236.34237.00193,4760.55%
2024/10/181225.503226.17224.50-23,489-0.06%
2024/10/160.1221.0000.00225.500.13,6440.00%
2024/10/150.2228.002226.03223.00-1.83,761-0.05%
2024/10/1400.002217.75218.00-23,738-0.05%
2024/10/1100.001221.00221.00-13,861-0.03%
2024/10/090223.000224.00221.0003,9830.00%
2024/10/081228.5000.00229.0014,0320.02%
2024/10/071233.621235.54237.5004,0730.00%
2024/10/042221.992223.00221.5004,0820.00%
2024/10/011226.353221.18227.00-24,153-0.05%
2024/09/241214.011215.00215.0005,2750.00%
2024/09/191210.0000.00212.0015,7220.02%
2024/09/122200.252200.75201.5005,8830.00%
2024/09/112.2198.563199.17197.50-0.85,957-0.01%
2024/09/101221.4200.00217.0015,9860.02%
2024/09/091219.491217.56224.5006,1790.00%
2024/09/062222.502222.25219.5006,2510.00%
2024/09/040223.5000.00221.5006,4500.00%
2024/09/0300.001233.50233.00-16,562-0.02%
2024/09/020243.0000.00242.0006,5310.00%
2024/08/3000.004246.00246.00-46,515-0.06%
2024/08/291247.001242.50246.5006,5380.00%
2024/08/282244.753246.00245.00-16,561-0.02%
2024/08/275244.4000.00244.5056,5780.08%
2024/08/262244.753244.00242.00-16,606-0.02%
2024/08/231242.5000.00247.5016,6090.02%
2024/08/221.1243.561244.50241.500.16,5790.00%
2024/08/213248.334248.74248.50-16,544-0.02%
2024/08/200245.000245.50243.0006,5480.00%
2024/08/191245.001245.50244.5006,6530.00%
2024/08/164244.373.2244.84242.000.86,7020.01%
2024/08/151.2238.673242.50243.50-1.86,768-0.03%
2024/08/141236.500237.50237.5016,8920.01%
2024/08/131230.002.3227.43230.50-1.36,894-0.02%
2024/08/121228.000.1228.00228.500.96,9350.01%
2024/08/0900.000222.00222.0006,9570.00%
2024/08/081211.501.1217.77213.50-0.17,0340.00%
2024/08/071211.001214.00217.0007,0760.00%
2024/08/065201.809202.28209.50-47,093-0.06%
2024/08/052205.751204.00203.0017,1480.01%
2024/08/020.6228.0700.00225.500.67,2110.01%
2024/08/011237.001237.00237.0007,2550.00%
2024/07/313.1236.953236.17232.000.17,2870.00%
2024/07/303235.172232.00239.5017,4000.01%
2024/07/291240.002.5230.02226.00-1.57,442-0.02%
2024/07/264237.132236.75235.0027,4800.03%
2024/07/231247.003248.49247.50-27,571-0.03%
2024/07/225244.203241.00240.5027,7010.03%
2024/07/191248.501253.00249.0007,7480.00%
2024/07/183244.003245.33249.0007,6790.00%
2024/07/172.3251.021253.50250.001.37,6360.02%
2024/07/162.3247.338.1248.01251.00-5.87,564-0.08%
2024/07/150.7237.2100.00237.500.77,4870.01%
2024/07/124236.133.4237.03232.000.67,4740.01%
2024/07/1115.1252.9510.5250.96246.004.67,3890.06%
2024/07/108.1253.885251.70252.003.17,3440.04%
2024/07/093258.504260.75259.50-17,323-0.01%
2024/07/085257.604255.88256.0017,3030.01%
2024/07/056.2268.064.2267.20263.0027,2440.03%
2024/07/0411265.643.2265.08266.007.87,1520.11%
2024/07/037.6260.637262.14261.000.67,0400.01%
2024/07/0230.7263.9832.1267.09260.00-1.47,134-0.02%
2024/07/016251.586.1258.31264.50-0.17,0580.00%
2024/06/283.1240.993.3241.70240.50-0.27,2890.00%
2024/06/278234.067233.14232.5017,4770.01%
2024/06/264243.385.8234.15238.00-1.87,999-0.02%
2024/06/251224.000.1219.50224.500.98,2470.01%
2024/06/240.3224.5000.00221.000.38,4150.00%
2024/06/212223.502223.50225.0008,5590.00%
2024/06/193226.462222.00222.0019,1260.01%
2024/06/184229.753230.67227.5019,3580.01%
2024/06/177226.646226.50226.5019,4840.01%
2024/06/145.2232.303232.22232.002.29,4100.02%
2024/06/131217.5010220.55220.50-99,361-0.10%
2024/06/122215.044.4218.37217.00-2.39,536-0.02%
2024/06/114.4217.672.3217.13212.002.19,7350.02%
2024/06/071.3215.961.7220.81222.50-0.49,6480.00%
2024/06/061207.502209.25207.50-19,570-0.01%
2024/06/051210.491211.50207.5009,5750.00%
2024/06/044212.873.2209.56209.500.89,6720.01%
2024/06/031216.501215.00215.0009,7520.00%
2024/05/312215.002216.25216.0009,8020.00%
2024/05/302214.521217.50214.5019,8180.01%
2024/05/295218.602219.25218.50310,0690.03%
2024/05/281215.552216.50215.00-110,228-0.01%
2024/05/276.1219.073216.33216.003.110,2510.03%
2024/05/244220.874218.75218.00010,6360.00%
2024/05/234.1221.049217.61215.00-4.910,574-0.05%
2024/05/222224.752225.00227.00010,4630.00%
2024/05/216223.253220.33221.50310,4200.03%
2024/05/206229.574.2221.31215.501.810,3600.02%
2024/05/173224.001223.50222.00210,2100.02%
2024/05/165228.708227.06226.00-310,214-0.03%
2024/05/150229.0000.00229.00010,3280.00%
2024/05/144224.875223.30223.50-110,406-0.01%
2024/05/131.5229.5100.00229.501.510,3290.01%
2024/05/1015253.136250.93255.00910,3460.09%
2024/05/0910.1257.4612247.58248.00-1.910,409-0.02%
2024/05/0814254.4617249.04255.00-310,555-0.03%
2024/05/072248.731250.50246.00110,5560.01%
2024/05/060254.0000.00254.50010,5160.00%
2024/05/038264.6818.2253.68253.00-10.210,481-0.10%
2024/05/0222275.685273.00267.001710,3760.16%
2024/04/306269.831268.09272.00510,3810.05%
2024/04/291272.222275.50272.00-110,321-0.01%
2024/04/2612.3269.418.1267.29265.504.210,2560.04%
2024/04/255.3290.5200.00288.005.310,1750.05%
2024/04/2400.000318.00320.00010,2240.00%
2024/04/230.1285.500304.50295.500.110,2850.00%
2024/04/220284.180285.00281.00010,3840.00%
2024/04/191.7306.2400.00310.501.710,5180.02%
2024/04/1800.001344.00326.50-110,669-0.01%
2024/04/1700.002326.64341.00-210,716-0.02%
2024/04/160.2302.6000.00310.000.210,8470.00%
2024/04/155.2341.765.6341.51329.50-0.410,8640.00%
2024/04/124350.381.1363.73366.002.910,8630.03%
2024/04/111310.002.1318.93333.00-1.110,843-0.01%
2024/04/1000.002300.04303.00-210,856-0.02%
2024/04/0900.001.3295.64297.50-1.310,902-0.01%
2024/04/083289.332286.00290.50111,1140.01%
2024/04/0315281.9316.2283.94283.50-1.211,134-0.01%
2024/04/0215272.1012273.92279.00310,8970.03%
2024/04/014261.884255.50256.50010,4840.00%
2024/03/2927225.9128.1229.00240.50-1.110,134-0.01%
2024/03/2846.1211.1660.1216.04226.00-149,725-0.14%
2024/03/273205.831205.60205.5029,2430.02%
2024/03/263.1204.766203.33208.50-2.99,064-0.03%
2024/03/257210.144207.88206.0038,9110.03%
2024/03/223.2200.317.2203.69207.50-48,520-0.05%
2024/03/213184.179.2184.29189.00-6.28,455-0.07%
2024/03/2015.1182.7617182.56177.50-28,303-0.02%
2024/03/197178.143177.50177.5048,1660.05%
2024/03/186179.000178.00180.0068,2840.07%
2024/03/152165.0010174.40176.00-88,693-0.09%
2024/03/1415.1169.458167.94164.007.18,5930.08%
2024/03/135177.512178.00178.0038,4720.04%
2024/03/121179.502179.75181.00-18,518-0.01%
2024/03/112173.501174.00174.0018,4810.01%
2024/03/084174.383171.67171.5018,5440.01%
2024/03/076178.584179.00175.5028,5420.02%
2024/03/062172.005176.90180.00-38,532-0.04%
2024/03/0411.2175.7912180.13171.00-0.88,571-0.01%
2024/03/018173.3114.2174.55175.50-6.28,434-0.07%
2024/02/296167.503167.00168.5038,3660.04%
2024/02/2713169.5818170.83168.50-58,470-0.06%
2024/02/260.2167.001169.50169.50-0.88,463-0.01%
2024/02/231167.502168.25166.00-18,695-0.01%
2024/02/226166.175165.80165.5018,9290.01%
2024/02/217166.7910169.35168.00-39,319-0.03%
2024/02/201163.501168.00164.5009,4310.00%
2024/02/196165.503164.67163.5039,5120.03%
2024/02/1617167.7619167.74166.50-29,641-0.02%
2024/02/155166.608169.94172.00-39,652-0.03%
2024/02/051167.002.4168.50168.50-1.49,703-0.01%
亞翔 相關文章