友勁 (6142)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.37
漲跌
▲0.04
漲幅
+0.43%
成交量
153張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	9.30	9.32	-3	486	-0.62%
2024/03/08	0	0.00	5	10.10	10.25	-5	447	-1.12%
2024/03/05	0	0.00	6	10.45	10.45	-6	428	-1.40%
2024/03/04	0	0.00	10	10.55	10.60	-10	422	-2.36%
2024/02/27	5	10.68	0	0.00	10.50	5	417	1.20%
2024/02/26	5	10.60	0	10.85	10.85	5	407	1.22%
2024/02/23	2	10.90	0	0.00	10.60	2	400	0.50%
2024/02/21	3	10.40	0	0.00	10.30	3	376	0.80%
2024/02/20	3	10.35	3	10.35	10.40	0	401	0.00%
2024/02/05	0	0.00	1	9.90	9.84	-1	386	-0.26%
2024/02/01	1	9.99	0	0.00	9.97	1	385	0.26%
2024/01/08	0	10.10	0	0.00	10.05	0	378	0.00%
2024/01/02	0	10.05	0	0.00	10.30	0	389	0.00%
2023/12/20	0	0.00	1	10.00	10.00	-1	385	-0.26%
2023/12/13	0	0.00	2	10.00	10.05	-2	390	-0.51%
2023/12/04	1	10.25	0	0.00	10.30	1	413	0.24%
2023/11/30	2	10.25	0	0.00	10.30	2	413	0.48%
2023/11/21	4	10.11	0	0.00	10.00	4	415	0.96%
2023/11/20	0	0.00	1	10.25	10.20	-1	411	-0.24%
2023/11/08	2	9.42	0	0.00	9.41	2	435	0.46%
2023/11/07	2	9.46	0	0.00	9.41	2	470	0.43%
2023/11/06	2	9.53	0	0.00	9.52	2	483	0.41%
2023/11/03	1	9.41	0	0.00	9.45	1	504	0.20%
2023/10/24	10	9.57	0	0.00	9.55	10	577	1.73%
2023/10/13	2	9.90	0	0.00	9.90	2	720	0.28%
2023/10/11	1	9.77	0	0.00	9.80	1	762	0.13%
2023/10/04	3	10.05	0	0.00	10.05	3	920	0.33%
2023/10/02	10	10.25	0	0.00	10.25	10	979	1.02%
2023/09/13	1	10.45	0	0.00	10.55	1	1,450	0.07%
2023/09/11	1	10.55	0	0.00	10.45	1	1,490	0.07%
2023/09/06	0	0.00	3	11.20	11.05	-3	1,539	-0.19%
2023/08/30	5	11.15	0	0.00	11.10	5	1,638	0.31%
2023/08/25	3	11.40	0	0.00	11.40	3	1,686	0.18%
2023/08/23	0	11.40	0	0.00	11.45	0	1,732	0.00%
2023/08/17	1	11.05	0	0.00	11.05	1	1,759	0.06%
2023/08/15	5	10.90	0	0.00	10.90	5	1,796	0.28%
2023/08/10	0	0.00	10	11.08	11.00	-10	1,779	-0.56%
2023/08/09	0	0.00	5	11.40	11.25	-5	1,786	-0.28%
2023/08/07	5	11.70	0	0.00	11.65	5	1,836	0.27%
2023/08/04	10	11.70	0	0.00	11.75	10	1,867	0.54%
2023/08/02	0	0.00	10	11.65	11.55	-10	1,893	-0.53%
2023/07/31	10	12.00	0	0.00	11.90	10	1,912	0.52%
2023/07/28	1	12.00	0	0.00	11.90	1	1,924	0.05%
2023/07/26	5	12.10	0	0.00	12.05	5	1,958	0.26%
2023/07/19	2	12.00	0	0.00	12.00	2	1,991	0.10%
2023/07/18	0	0.00	10	12.25	12.15	-10	2,034	-0.49%
2023/07/11	0	0.00	11	13.01	12.75	-11	2,461	-0.45%
2023/07/10	0	0.00	1	14.13	14.15	-1	2,377	-0.04%
2023/07/07	1	13.75	0	0.00	14.05	1	2,416	0.04%
2023/07/06	2	14.10	12	14.02	14.10	-10	2,432	-0.41%
2023/07/04	18	13.99	1	13.95	13.90	17	2,426	0.70%
2023/07/03	12	13.96	0	0.00	14.20	12	2,446	0.49%
2023/06/30	2	13.75	4	13.40	13.75	-2	2,376	-0.08%
2023/06/28	8	13.36	6.4	13.26	13.40	1.6	2,251	0.07%
2023/06/16	4	13.05	0	0.00	12.80	4	2,349	0.17%
2023/06/15	0	0.00	1	12.90	13.05	-1	2,338	-0.04%
2023/06/09	1.5	13.15	0	13.00	13.10	1.5	2,315	0.06%
2023/06/08	1	13.10	0	0.00	13.10	1	2,332	0.04%
2023/06/05	0.5	13.00	0	0.00	13.10	0.5	2,423	0.02%
2023/05/26	3	12.20	0	0.00	12.20	3	2,608	0.12%
2023/05/18	10	12.50	0	0.00	12.55	10	2,736	0.37%
2023/05/12	20	12.55	0	0.00	12.60	20	3,107	0.64%
2023/05/11	0	0.00	1	12.70	12.40	-1	3,099	-0.03%
2023/05/10	6	13.00	0	0.00	12.95	6	3,087	0.19%
2023/05/05	0	0.00	1	13.95	13.75	-1	3,033	-0.03%
2023/04/27	0	0.00	1	13.20	13.25	-1	2,957	-0.03%
2023/04/19	0	0.00	1	14.45	14.55	-1	2,809	-0.04%
2023/04/18	3	14.85	3	14.63	14.45	0	2,749	0.00%
2023/04/17	12	15.04	16	14.97	15.15	-4	2,639	-0.15%
2023/04/14	0	0.00	10	14.14	14.70	-10	2,498	-0.40%
2023/04/13	0	0.00	7	13.74	13.75	-7	2,317	-0.30%
2023/04/12	5	13.45	26	13.72	13.65	-21	2,288	-0.92%
2023/04/11	1	13.50	9	13.64	13.50	-8	2,235	-0.36%
2023/04/10	0	0.00	34.3	13.20	13.20	-34.3	2,190	-1.56%
2023/04/07	9	13.13	10	13.20	13.25	-1	2,175	-0.05%
2023/04/06	3	13.13	0	0.00	13.15	3	2,146	0.14%
2023/03/31	0	0.00	1	12.80	12.70	-1	2,113	-0.05%
2023/03/30	20	12.55	10	12.76	12.90	10	2,110	0.47%
2023/03/29	10	12.47	0	0.00	12.40	10	2,117	0.47%
2023/03/28	0	0.00	10	12.80	12.60	-10	2,162	-0.46%
2023/03/27	1	13.00	12	13.11	13.20	-11	2,109	-0.52%
2023/03/24	0	0.00	1	12.35	12.45	-1	2,034	-0.05%
2023/03/23	1	12.20	10	12.20	12.20	-9	1,999	-0.45%
2023/03/22	0	0.00	5	12.25	12.15	-5	2,023	-0.25%
2023/03/21	0	0.00	1	12.25	12.05	-1	2,035	-0.05%
2023/03/17	1	12.00	0	0.00	11.95	1	2,039	0.05%
2023/03/16	3	11.62	0	0.00	11.70	3	2,033	0.15%
2023/03/13	2	12.10	0	0.00	12.50	2	1,996	0.10%
2023/03/10	11	12.64	0	0.00	12.40	11	1,971	0.56%
2023/03/08	0	0.00	1	13.40	13.40	-1	1,884	-0.05%
2023/03/06	0	0.00	5.1	13.15	13.05	-5.1	1,833	-0.28%
2023/03/03	1	13.35	3	13.18	13.25	-2	1,791	-0.11%
2023/03/02	2	12.85	0	0.00	13.35	2	1,703	0.12%
2023/02/24	0	12.20	10	12.30	12.25	-10	1,580	-0.63%
2023/02/23	0	12.35	0	0.00	12.25	0	1,543	0.00%
2023/02/22	0	0.00	75	12.16	12.30	-75	1,522	-4.93%
2023/02/21	30	12.58	2	12.50	12.45	28	1,493	1.87%
2023/02/20	0	0.00	6	12.30	12.30	-6	1,455	-0.41%
2023/02/17	0	0.00	2	12.08	12.15	-2	1,426	-0.14%
2023/02/16	0	0.00	5.2	12.05	12.05	-5.2	1,406	-0.37%
2023/02/15	0	0.00	10	12.00	11.95	-10	1,393	-0.72%
2023/02/14	41	11.65	1	11.95	11.70	40	1,299	3.08%
2023/02/13	10	11.65	21	11.65	11.65	-11	1,147	-0.96%
2023/02/08	0	0.00	40	10.85	10.90	-40	989	-4.04%
2023/02/06	0	0.00	1	10.45	10.45	-1	973	-0.10%
2023/02/02	1	10.35	0	0.00	10.35	1	963	0.10%
2023/01/16	0	0.00	4	9.86	9.95	-4	925	-0.43%
2023/01/13	4	9.98	0	0.00	9.85	4	926	0.43%
2023/01/12	0	0.00	2	9.99	9.97	-2	917	-0.22%
2023/01/03	0	0.00	2	10.15	10.05	-2	927	-0.22%
2022/12/30	2	10.15	0	0.00	10.30	2	927	0.22%
2022/12/29	1	10.15	0	0.00	10.05	1	923	0.11%
2022/12/26	1	10.40	0	0.00	10.30	1	916	0.11%
2022/12/12	1	9.83	2	9.82	9.85	-1	771	-0.13%
2022/12/07	2	9.53	0	0.00	9.45	2	844	0.24%
2022/12/05	0	0.00	5	9.91	9.91	-5	991	-0.50%
2022/11/29	0	0.00	2	9.80	9.83	-2	955	-0.21%
2022/11/25	0	0.00	2	9.70	9.65	-2	960	-0.21%
2022/11/23	1	9.58	0	0.00	9.64	1	973	0.10%
2022/11/22	2	9.56	0	0.00	9.62	2	987	0.20%
2022/11/17	2	9.71	0	0.00	9.80	2	1,029	0.19%
2022/11/11	0	0.00	4	9.79	10.25	-4	1,040	-0.38%
2022/10/13	0	0.00	39	9.51	9.05	-39	1,224	-3.19%
2022/10/12	5	9.56	7	9.62	9.55	-2	1,212	-0.16%
2022/10/11	0	0.00	19	9.67	9.67	-19	1,206	-1.57%
2022/10/07	0	0.00	5	9.60	9.61	-5	1,171	-0.43%
2022/10/06	0	0.00	3	9.27	9.28	-3	1,168	-0.26%
2022/10/05	0	0.00	61	9.25	9.18	-61	1,167	-5.22%
2022/10/04	9	9.25	22	9.32	9.29	-13	1,162	-1.12%
2022/09/29	13	9.06	12	9.06	9.08	1	1,158	0.09%
2022/09/28	0	0.00	61	9.13	8.92	-61	1,154	-5.29%
2022/09/27	8	9.22	0	0.00	9.29	8	1,146	0.70%
2022/09/26	2	9.52	0	0.00	9.20	2	1,142	0.18%
2022/09/23	5	9.82	5	9.83	9.70	0	1,133	0.00%
2022/09/22	3	9.76	45	9.68	9.88	-42	1,128	-3.72%
2022/09/21	24	9.82	0	0.00	9.86	24	1,122	2.14%
2022/09/20	26	10.08	0	0.00	9.95	26	1,106	2.35%
2022/09/19	19	10.27	27	10.45	10.20	-8	1,087	-0.74%
2022/09/16	43	10.29	16	10.48	10.30	27	1,062	2.54%
2022/09/15	18	10.36	0	0.00	10.25	18	1,038	1.73%
2022/09/14	53	10.22	30	10.25	10.50	23	1,002	2.29%
2022/09/13	103	10.35	0	0.00	10.55	103	961	10.71%	大買/鉅額交易
2022/09/12	33	10.43	0	0.00	10.60	33	900	3.67%
2022/09/01	3	9.97	0	0.00	10.00	3	780	0.38%
2022/08/30	6	9.50	0	0.00	9.57	6	752	0.80%
2022/08/26	1	9.84	0	0.00	9.85	1	729	0.14%
2022/08/22	1	10.00	0	0.00	10.00	1	654	0.15%
2022/08/19	0	0.00	4	10.10	10.05	-4	634	-0.63%
2022/08/18	0	0.00	1	10.05	10.35	-1	612	-0.16%
2022/08/17	0	0.00	1	10.20	10.20	-1	590	-0.17%
2022/08/15	2	10.60	38	10.59	10.60	-36	514	-7.00%
2022/08/12	12	10.85	0	0.00	10.85	12	425	2.82%
2022/07/15	1	8.33	0	0.00	8.32	1	230	0.43%
2022/06/24	1	8.70	0	0.00	8.70	1	257	0.39%
2022/06/23	1	8.65	0	0.00	8.69	1	271	0.37%
2022/06/14	0	0.00	3	9.43	9.52	-3	521	-0.58%
2022/06/10	3	9.68	0	0.00	9.68	3	526	0.57%
2022/05/24	2	9.00	0	0.00	8.98	2	555	0.36%
2022/05/19	0.2	8.90	0	0.00	8.91	0.2	566	0.03%
2022/05/09	0	0.00	3	8.62	8.82	-3	568	-0.53%
2022/05/05	3	9.35	0	0.00	9.20	3	572	0.52%
2022/04/21	26	10.14	0	0.00	10.20	26	582	4.46%
2022/04/19	2	9.85	0	0.00	9.78	2	576	0.35%
2022/04/15	0	0.00	8	9.87	9.76	-8	597	-1.34%
2022/04/13	3	9.92	0	0.00	9.99	3	612	0.49%
2022/04/07	0	0.00	5	10.00	9.83	-5	615	-0.81%
2022/04/01	5	10.12	0	0.00	10.20	5	609	0.82%
2022/03/31	4	10.29	3	10.00	10.05	1	609	0.16%
2022/03/29	3	10.23	0	0.00	10.25	3	605	0.50%
2022/03/28	0	0.00	2	10.30	10.25	-2	606	-0.33%
2022/03/25	2	10.75	0	0.00	10.60	2	594	0.34%
2022/03/24	1	10.50	0	0.00	10.70	1	572	0.17%
2022/03/22	0	0.00	1	10.15	10.60	-1	538	-0.19%
2022/03/18	1	9.34	0.4	9.35	9.35	0.6	424	0.14%
2022/03/16	1.1	8.13	0	0.00	8.20	1.1	376	0.29%
2022/03/15	1.1	8.40	0	0.00	8.40	1.1	376	0.29%
2022/03/09	1	8.43	0	0.00	8.50	1	391	0.26%
2022/03/03	1	9.12	0	0.00	9.12	1	393	0.25%
2022/03/02	0.1	9.12	0	0.00	9.12	0.1	401	0.03%
2022/02/15	0	0.00	1	9.85	9.85	-1	432	-0.23%
2022/02/11	0	0.00	1	9.99	10.00	-1	444	-0.22%
2022/02/07	1	9.71	0	0.00	9.90	1	461	0.22%
2022/01/26	1	9.71	0	0.00	9.71	1	476	0.21%
2022/01/24	1	9.80	0	0.00	9.99	1	542	0.18%
2022/01/21	0.1	10.10	0	0.00	10.00	0.1	583	0.02%
2022/01/20	0	0.00	1	10.20	10.20	-1	600	-0.17%
2022/01/19	1	10.15	0	0.00	10.25	1	645	0.15%
2022/01/17	1	10.00	0	0.00	10.25	1	659	0.15%
2022/01/10	5	10.54	1	10.60	10.50	4	638	0.63%
2022/01/07	5	11.00	1	10.90	10.90	4	629	0.64%
2022/01/06	1	11.15	0	0.00	11.15	1	617	0.16%
2021/12/30	1	11.25	0	0.00	11.40	1	609	0.16%
2021/12/24	0	0.00	10	11.50	11.40	-10	614	-1.63%
2021/12/23	20	11.43	3	11.53	11.40	17	611	2.78%
2021/12/22	0	0.00	4	11.30	11.40	-4	607	-0.66%
2021/12/17	2	11.05	0	0.00	11.10	2	627	0.32%
2021/12/16	1	11.15	0	0.00	11.15	1	619	0.16%
2021/12/14	15	11.29	1	11.35	11.25	14	611	2.29%
2021/12/10	2	11.15	2	11.38	11.10	0	607	0.00%
2021/12/06	3	11.07	0	0.00	11.20	3	601	0.50%
2021/12/02	5	11.10	1	11.15	11.10	4	611	0.65%
2021/12/01	2	11.15	0	0.00	11.25	2	610	0.33%
2021/11/29	0	0.00	1	11.40	11.30	-1	616	-0.16%
2021/11/26	3	11.22	0	0.00	11.20	3	621	0.48%
2021/11/24	2	11.53	0	0.00	11.60	2	616	0.32%
2021/11/22	0	0.00	1	11.85	11.80	-1	622	-0.16%
2021/11/16	0	0.00	1	11.95	11.90	-1	631	-0.16%
2021/11/15	1	11.70	0	0.00	11.55	1	631	0.16%
2021/11/12	0	0.00	3	11.70	11.60	-3	631	-0.48%
2021/11/10	3	11.85	0	0.00	11.75	3	630	0.48%
2021/11/08	1	12.00	0	0.00	11.85	1	630	0.16%
2021/11/03	0	12.10	0	0.00	12.15	0	635	0.00%
2021/11/02	0	0.00	1	12.20	12.05	-1	630	-0.16%
2021/11/01	7	12.45	1	12.35	12.55	6	640	0.94%
2021/10/29	1	12.90	4	13.50	13.40	-3	596	-0.50%
2021/10/28	0.1	12.70	1	12.55	12.65	-0.9	556	-0.16%
2021/10/27	1	12.65	2	12.65	12.65	-1	545	-0.18%
2021/10/25	0	0.00	1	11.70	11.70	-1	502	-0.20%
2021/10/22	0	0.00	2	11.38	11.40	-2	530	-0.38%
2021/10/19	2	11.23	0	0.00	11.35	2	620	0.32%
2021/10/15	0	0.00	2	11.45	11.40	-2	744	-0.27%
2021/10/14	1	11.10	0	0.00	11.15	1	837	0.12%
2021/10/13	1	11.30	0	0.00	11.25	1	995	0.10%
2021/10/06	1	11.30	0	0.00	11.25	1	1,142	0.09%
2021/10/04	1	11.40	1	11.50	11.25	0	1,153	0.00%
2021/10/01	1	11.60	0	0.00	11.75	1	1,150	0.09%
2021/09/30	1	12.00	0	0.00	12.00	1	1,155	0.09%
2021/09/29	0	11.80	0	0.00	11.80	0	1,166	0.00%
2021/09/27	0	0.00	8.1	12.52	12.60	-8.1	1,181	-0.69%
2021/09/24	1	11.35	1	11.55	11.50	0	1,179	0.00%
2021/09/22	0	0.00	2	11.53	11.45	-2	1,198	-0.17%
2021/09/17	0	0.00	10	11.65	11.65	-10	1,201	-0.83%
2021/09/14	0	0.00	26	11.59	12.00	-26	1,219	-2.13%
2021/09/10	0	0.00	1	11.45	11.35	-1	1,223	-0.08%
2021/09/08	0	0.00	2	11.25	11.10	-2	1,230	-0.16%
2021/09/07	1	11.35	0	0.00	11.30	1	1,234	0.08%
2021/09/06	1	11.50	1	11.70	11.65	0	1,236	0.00%
2021/09/03	2	11.85	1	12.30	11.85	1	1,242	0.08%
2021/09/02	1	11.70	1	12.10	11.85	0	1,243	0.00%
2021/09/01	4	11.90	0	0.00	11.95	4	1,243	0.32%
2021/08/30	1	11.55	0	0.00	11.65	1	1,246	0.08%
2021/08/27	2	11.95	3	11.75	11.65	-1	1,257	-0.08%
2021/08/26	2.1	11.55	0	0.00	11.50	2.1	1,265	0.17%
2021/08/24	1	11.35	0	0.00	11.45	1	1,328	0.08%
2021/08/23	2	11.53	0	0.00	11.40	2	1,331	0.15%
2021/08/18	4	11.34	0	0.00	11.85	4	1,345	0.30%
2021/08/17	2	11.80	0	0.00	11.50	2	1,355	0.15%
2021/08/11	0	0.00	3	12.03	12.00	-3	1,381	-0.22%
2021/08/10	0	0.00	1	12.55	12.55	-1	1,401	-0.07%
2021/08/06	3	12.70	0	0.00	12.85	3	1,469	0.20%
2021/07/28	2	13.53	0	0.00	13.30	2	1,626	0.12%
2021/07/27	0	0.00	1	13.15	13.20	-1	1,667	-0.06%
2021/07/20	5	14.35	2	14.40	14.60	3	1,903	0.16%
2021/07/19	16	14.22	16	14.33	14.55	0	1,990	0.00%
2021/07/16	0	0.00	1	13.15	13.25	-1	2,027	-0.05%
2021/07/13	3	11.80	1	11.40	11.80	2	2,373	0.08%
2021/07/09	2	11.30	0	0.00	11.30	2	2,732	0.07%
2021/07/07	1	11.30	0	0.00	11.15	1	2,912	0.03%
2021/06/30	1	11.25	5	11.20	11.20	-4	3,068	-0.13%
2021/06/23	2	11.70	2	11.50	11.60	0	3,524	0.00%
2021/06/22	2	11.43	0	0.00	11.40	2	3,598	0.06%
2021/06/21	1	11.45	0	0.00	11.50	1	3,731	0.03%
2021/06/18	3	12.00	0	0.00	12.00	3	3,906	0.08%
2021/06/17	0	0.00	4	12.11	12.20	-4	4,292	-0.09%
2021/06/16	0	0.00	1	12.05	11.75	-1	4,374	-0.02%
2021/06/15	3	12.13	0	0.00	12.00	3	4,460	0.07%
2021/06/11	0	0.00	1	12.45	12.20	-1	4,459	-0.02%
2021/06/10	3	12.35	7	12.30	12.40	-4	4,466	-0.09%
2021/06/04	1	13.30	0	0.00	12.95	1	4,515	0.02%
2021/06/02	5	13.30	0	0.00	13.50	5	4,522	0.11%
2021/05/31	0	0.00	7.3	12.17	12.25	-7.3	4,491	-0.16%
2021/05/28	1	12.15	0	0.00	12.05	1	4,520	0.02%
2021/05/24	3	12.20	0	0.00	12.15	3	4,708	0.06%
2021/05/20	0	0.00	1	11.85	11.50	-1	5,134	-0.02%
2021/05/19	0	0.00	1	11.80	11.80	-1	5,272	-0.02%
2021/05/18	0	0.00	1	11.00	11.55	-1	5,286	-0.02%
2021/05/17	2	10.20	0	0.00	10.50	2	5,258	0.04%
2021/05/14	1	11.15	1	11.50	11.25	0	5,216	0.00%
2021/05/13	12	11.14	11	11.28	11.25	1	5,185	0.02%
2021/05/12	23	11.53	0	0.00	11.25	23	5,152	0.45%
2021/05/11	0	0.00	1	12.50	12.50	-1	5,094	-0.02%
2021/05/07	3	13.60	0	0.00	13.70	3	5,042	0.06%
2021/05/06	2	13.25	0	0.00	12.95	2	5,012	0.04%
2021/05/05	3	13.10	0	0.00	13.00	3	5,000	0.06%
2021/05/04	1	13.80	2	13.10	13.00	-1	4,976	-0.02%
2021/05/03	1	13.90	0	0.00	13.80	1	4,909	0.02%
2021/04/29	1	14.55	0	0.00	14.50	1	4,874	0.02%
2021/04/28	10	14.70	0	0.00	14.70	10	4,845	0.21%
2021/04/27	4	13.98	3	14.80	15.50	1	4,735	0.02%
2021/04/26	3	14.10	0	0.00	14.10	3	4,576	0.07%
2021/04/23	4.4	15.07	9	14.64	15.00	-4.6	4,478	-0.10%
2021/04/22	14.4	16.29	0	0.00	15.95	14.4	4,304	0.34%
2021/04/21	10.7	17.43	0.7	17.42	17.65	10	4,116	0.24%
2021/04/20	0	0.00	15	18.50	18.90	-15	3,956	-0.38%
2021/04/19	15.7	19.45	8.7	19.32	19.00	7	3,888	0.18%
2021/04/16	17	19.21	12	19.60	19.60	5	3,699	0.14%
2021/04/06	3	13.83	0	0.00	13.95	3	3,241	0.09%
2021/03/26	0	13.00	0	0.00	13.40	0	2,987	0.00%
2021/03/25	1	13.50	0	0.00	13.20	1	2,951	0.03%
2021/03/24	0	0.00	1	13.70	13.55	-1	2,938	-0.03%
2021/03/23	6	13.78	10.1	13.60	13.60	-4.1	2,913	-0.14%
2021/03/22	0.1	14.15	11.1	14.20	14.20	-11	2,788	-0.40%
2021/03/19	0	0.00	3.1	12.59	12.95	-3.1	2,603	-0.12%
2021/03/18	2.1	12.71	1	12.65	12.70	1.1	2,553	0.04%
2021/03/17	11	12.82	0	0.00	12.60	11	2,500	0.44%
2021/03/16	0	0.00	36	13.27	13.40	-36	2,372	-1.52%
2021/03/15	24	12.86	41	13.13	13.30	-17	2,202	-0.77%
2021/03/12	16	11.93	0	0.00	12.10	16	1,832	0.87%
2021/03/11	0	0.00	26.1	10.75	11.00	-26.1	1,779	-1.46%
2021/03/08	0	0.00	4	10.50	10.10	-4	1,801	-0.22%
2021/03/04	2	10.00	0	0.00	10.05	2	1,811	0.11%
2021/03/02	0	0.00	10	10.05	10.00	-10	1,787	-0.56%
2021/02/24	1	10.15	0	0.00	10.10	1	1,764	0.06%
2021/02/19	5	10.15	0	0.00	10.40	5	1,659	0.30%
2021/02/18	3	10.07	0	0.00	10.15	3	1,616	0.19%
2021/02/17	2	10.00	0	0.00	10.40	2	1,568	0.13%
2021/02/05	0	0.00	18	10.46	10.30	-18	1,467	-1.23%
2021/02/04	14	10.37	26	10.59	10.60	-12	1,291	-0.93%
2021/02/03	6	9.43	15	9.58	9.68	-9	1,032	-0.87%
2021/01/27	0	0.00	3	8.09	8.20	-3	858	-0.35%
2021/01/25	3	8.17	0	0.00	8.10	3	859	0.35%
2021/01/21	0	0.00	0.7	8.20	8.24	-0.7	865	-0.08%
2021/01/20	0	0.00	2	8.51	8.38	-2	862	-0.23%
2021/01/19	2	8.72	0	0.00	8.70	2	851	0.23%
2021/01/14	0	0.00	2	8.90	8.89	-2	837	-0.24%
2021/01/13	2	8.76	0	0.00	8.91	2	835	0.24%
2021/01/04	0	0.00	2	9.22	9.22	-2	774	-0.26%
2020/12/30	2	9.11	0	0.00	9.21	2	755	0.26%
2020/12/24	0	0.00	1	9.29	9.27	-1	730	-0.14%
2020/12/22	1	9.51	0	0.00	9.21	1	723	0.14%
2020/12/18	0	0.00	10	9.74	9.80	-10	716	-1.40%
2020/12/16	0	0.00	8	9.55	9.46	-8	689	-1.16%
2020/12/08	0	0.00	1	9.55	9.50	-1	630	-0.16%
2020/12/07	10	9.56	24	9.56	9.70	-14	611	-2.29%
2020/12/04	20	9.76	65	9.56	9.94	-45	577	-7.79%
2020/12/02	10	9.64	70	9.44	9.64	-60	499	-12.01%
2020/12/01	71	9.03	0	0.00	9.10	71	451	15.73%
2020/11/24	1	8.19	0	0.00	8.32	1	426	0.23%
2020/11/17	0	0.00	2	7.63	7.63	-2	412	-0.49%
2020/11/13	0	0.00	5	7.69	7.66	-5	421	-1.19%
2020/11/12	1	7.52	0	0.00	7.55	1	420	0.24%
2020/11/11	2	7.73	4	7.72	7.71	-2	421	-0.47%
2020/11/09	2	7.30	0	0.00	7.37	2	455	0.44%
2020/11/05	3	7.50	0	0.00	7.58	3	460	0.65%
2020/10/30	2	7.65	0	0.00	7.68	2	518	0.39%
2020/10/29	0	0.00	19	7.90	7.86	-19	515	-3.69%
2020/10/13	5	8.08	0	0.00	8.09	5	767	0.65%
2020/10/05	0	0.00	10	8.10	8.15	-10	853	-1.17%
2020/09/25	2	7.85	0	0.00	8.10	2	938	0.21%
2020/09/24	3	8.08	5	8.13	8.18	-2	962	-0.21%
2020/09/22	10	8.36	1	8.34	8.38	9	1,005	0.90%
2020/09/17	10	8.47	10	8.70	8.63	0	1,219	0.00%
2020/09/16	0	0.00	15	8.40	8.38	-15	1,371	-1.09%
2020/09/15	8	8.33	0	0.00	8.42	8	1,456	0.55%
2020/09/14	0	0.00	20	8.51	8.46	-20	1,464	-1.37%
2020/09/10	1	8.28	3	8.19	8.17	-2	1,545	-0.13%
2020/09/09	1	8.06	3	8.10	8.12	-2	1,568	-0.13%
2020/09/08	2	8.10	0	0.00	8.16	2	1,574	0.13%
2020/09/07	0	0.00	12	8.25	8.32	-12	1,570	-0.76%
2020/09/03	1	8.43	0	0.00	8.51	1	1,574	0.06%
2020/09/02	3	8.47	2	8.67	8.70	1	1,579	0.06%
2020/08/27	10	8.00	0	0.00	8.04	10	1,657	0.60%
2020/08/25	3	7.95	2	8.02	8.03	1	1,655	0.06%
2020/08/20	24	8.14	0	0.00	8.00	24	1,646	1.46%
2020/08/18	20	8.21	3	8.17	8.22	17	1,633	1.04%
2020/08/17	2	8.26	0	0.00	8.21	2	1,632	0.12%
2020/08/13	2	8.24	0	0.00	8.19	2	1,624	0.12%
2020/08/06	2	8.25	0	0.00	8.16	2	1,561	0.13%
2020/08/05	6	8.25	1	8.60	8.35	5	1,548	0.32%
2020/08/04	1	8.85	0	0.00	8.84	1	1,511	0.07%
2020/08/03	0	0.00	13	8.72	8.89	-13	1,511	-0.86%
2020/07/24	10	9.14	0	0.00	8.85	10	1,475	0.68%
2020/07/20	9	10.05	22	10.11	9.98	-13	1,349	-0.96%
2020/07/17	0	0.00	130	10.01	9.96	-130	1,321	-9.83%	大賣/鉅額交易
2020/07/15	0	0.00	11	9.92	9.90	-11	1,291	-0.85%
2020/07/14	1	10.15	0	0.00	9.95	1	1,279	0.08%
2020/07/10	10	9.82	40.1	9.88	9.75	-30.1	1,255	-2.40%
2020/07/09	1	10.35	10	10.30	10.15	-9	1,229	-0.73%
2020/07/08	12	9.94	0.4	9.88	9.93	11.6	1,230	0.94%
2020/07/07	5	10.00	1	9.99	10.00	4	1,213	0.33%
2020/07/06	11	10.10	15	10.10	10.10	-4	1,205	-0.33%
2020/07/03	20	10.03	10	10.13	10.00	10	1,198	0.83%
2020/07/02	0	0.00	10	10.45	10.20	-10	1,169	-0.85%
2020/07/01	16	10.18	0	0.00	10.30	16	1,145	1.40%
2020/06/30	0	0.00	31	10.51	10.30	-31	1,116	-2.78%
2020/06/29	30	9.63	5	10.30	10.00	25	1,058	2.36%
2020/06/24	15	10.23	7	10.01	10.10	8	995	0.80%
2020/06/23	1	10.80	16	10.65	10.80	-15	870	-1.72%
2020/06/22	1	9.83	0	0.00	9.84	1	705	0.14%
2020/06/19	0	0.00	41	9.00	8.97	-41	626	-6.54%
2020/06/18	10	8.98	1	8.70	9.04	9	619	1.45%
2020/06/17	3	8.95	0	0.00	9.04	3	596	0.50%
2020/06/10	0	0.00	2	8.07	8.08	-2	518	-0.39%
2020/06/09	1	8.19	0	0.00	8.12	1	525	0.19%
2020/06/08	1	8.10	6	8.15	8.30	-5	518	-0.96%
2020/06/05	5	7.99	1	8.20	8.11	4	495	0.81%
2020/06/04	2	7.92	0	0.00	7.92	2	460	0.43%
2020/04/20	5	6.20	0	0.00	6.35	5	361	1.38%
2020/04/13	5	6.30	0	0.00	6.29	5	349	1.43%
2020/03/25	0	0.00	27	5.21	5.22	-27	284	-9.50%
2020/03/24	14	5.01	0	0.00	5.05	14	274	5.09%
2020/03/23	13	4.68	2	4.60	4.68	11	268	4.09%
2020/03/18	0	0.00	0.1	4.30	4.38	-0.1	246	-0.06%
2020/01/30	1	7.00	0	0.00	7.15	1	201	0.50%
2020/01/20	0	0.00	4	7.54	7.58	-4	197	-2.03%
2020/01/17	0	0.00	7	7.53	7.54	-7	197	-3.54%
2020/01/07	4	7.61	26	7.57	7.56	-22	198	-11.06%
2019/12/30	2	7.71	0	0.00	7.73	2	207	0.96%
2019/12/27	23	7.70	0	0.00	7.76	23	202	11.38%
2019/12/24	0	0.00	6.5	7.79	7.81	-6.5	203	-3.21%
2019/12/18	0	0.00	3	7.86	7.86	-3	201	-1.49%
2019/12/16	0	0.00	6	7.86	7.84	-6	200	-2.99%
2019/12/13	4	7.80	0	0.00	7.83	4	201	1.99%
2019/12/06	2	7.74	0	0.00	7.73	2	203	0.98%
2019/12/04	4	7.76	0	0.00	7.78	4	209	1.91%
2019/12/02	4	7.81	0	0.00	7.84	4	209	1.91%
2019/11/25	0	0.00	104	8.10	8.20	-104	196	-52.96%	大賣/鉅額交易
2019/11/20	0	0.00	12	8.04	8.02	-12	184	-6.51%
2019/11/19	0	0.00	2	8.02	8.04	-2	186	-1.08%
2019/11/18	2	7.88	0	0.00	7.99	2	186	1.07%
2019/11/14	2	7.87	0	0.00	7.88	2	184	1.08%
2019/11/06	0	0.00	4	8.02	8.04	-4	206	-1.94%
2019/10/24	2	8.07	0	0.00	8.13	2	250	0.80%
2019/10/23	1	8.07	0	0.00	8.17	1	253	0.39%
2019/10/18	6	8.09	0	0.00	8.19	6	269	2.23%
2019/10/14	2	8.21	0	0.00	8.21	2	285	0.70%
2019/10/09	3	8.21	0	0.00	8.20	3	287	1.04%
2019/10/07	0	0.00	8	8.50	8.41	-8	290	-2.76%
2019/10/04	0	0.00	5	8.19	8.19	-5	284	-1.76%
2019/09/27	15	8.04	0	0.00	7.99	15	279	5.36%
2019/09/26	0	0.00	5	8.10	8.10	-5	274	-1.82%
2019/09/20	13	8.12	0	0.00	8.17	13	275	4.72%
2019/08/15	10	8.35	0	0.00	8.48	10	317	3.15%
2019/08/07	5	8.62	0	0.00	8.65	5	318	1.57%
2019/07/30	10	8.61	0	0.00	8.62	10	318	3.14%
2019/07/29	10	8.67	0	0.00	8.69	10	315	3.17%
2019/07/24	10	8.60	0	0.00	8.52	10	305	3.27%
2019/07/22	10	8.43	0	0.00	8.45	10	306	3.27%
2019/07/12	0	0.00	1	7.94	7.93	-1	304	-0.33%
2019/07/11	1	7.85	0	0.00	7.84	1	306	0.33%
2019/06/26	0	0.00	2	7.61	7.61	-2	433	-0.46%
2019/06/21	0	0.00	1	7.40	7.49	-1	449	-0.22%
2019/06/12	1	7.30	1	7.32	7.32	0	647	0.00%
2019/06/05	2	7.28	0	0.00	7.30	2	867	0.23%
2019/06/04	0	0.00	1	7.27	7.30	-1	885	-0.11%
2019/05/31	1	7.37	5	7.36	7.35	-4	911	-0.44%
2019/05/29	5	7.25	0	0.00	7.08	5	925	0.54%
2019/04/24	0	0.00	2	8.50	8.53	-2	1,041	-0.19%
2019/04/11	15	8.54	0	0.00	8.56	15	1,177	1.27%
2019/04/10	10	8.58	10	8.56	8.55	0	1,177	0.00%
2019/04/09	10	8.68	0	0.00	8.65	10	1,168	0.86%
2019/04/03	5	8.57	0	0.00	8.57	5	1,189	0.42%
2019/03/29	1	8.95	0	0.00	8.95	1	1,145	0.09%
2019/03/28	2	9.12	0	0.00	9.12	2	1,131	0.18%
2019/03/27	5	9.36	0	0.00	9.25	5	1,136	0.44%
2019/03/20	15	9.36	0	0.00	9.40	15	1,110	1.35%
2019/03/19	2	9.56	0	0.00	9.49	2	1,147	0.17%
2019/03/15	0	0.00	0.3	9.34	9.35	-0.3	1,126	-0.03%
2019/03/14	0	0.00	9	9.20	9.20	-9	1,117	-0.81%
2019/03/13	10	9.42	1	9.32	9.11	9	1,106	0.81%
2019/03/07	0	0.00	1	8.96	8.96	-1	936	-0.11%
2019/03/06	0	0.00	0.8	9.00	9.00	-0.8	923	-0.08%
2019/03/05	0	0.00	6	8.92	8.91	-6	916	-0.65%
2019/03/04	0	0.00	1	8.96	8.95	-1	911	-0.11%
2019/02/26	9	9.01	24	8.95	8.88	-15	923	-1.62%
2019/02/22	2	8.63	2	8.64	8.66	0	846	0.00%
2019/02/21	8	8.65	0	0.00	8.60	8	835	0.96%
2019/02/20	5	8.55	0.2	8.50	8.58	4.8	823	0.59%
2019/01/22	0	0.00	2	8.45	8.39	-2	809	-0.25%
2019/01/21	0	0.00	7	8.51	8.46	-7	809	-0.86%
2019/01/14	5	8.46	0	0.00	8.37	5	783	0.64%
2019/01/11	0	0.00	4	8.63	8.52	-4	783	-0.51%
2019/01/09	8	8.78	0	0.00	8.63	8	762	1.05%
2019/01/08	12	8.71	0	0.00	8.61	12	736	1.63%
2019/01/02	2	8.32	11	8.30	8.29	-9	653	-1.38%
2018/12/27	0	0.00	3	8.46	8.39	-3	668	-0.45%
2018/12/26	10	8.22	10	8.16	8.16	0	658	0.00%
2018/12/21	2	8.30	0	0.00	8.35	2	699	0.29%
2018/12/19	2	8.82	0	0.00	8.64	2	720	0.28%
2018/12/17	0	0.00	15	8.80	8.74	-15	759	-1.98%
2018/12/13	37	8.76	2	8.74	8.74	35	992	3.53%
2018/12/12	1	8.82	2	8.72	8.77	-1	1,001	-0.10%
2018/12/11	12	8.65	17	8.60	8.77	-5	961	-0.52%
2018/12/07	1	8.49	1	8.60	8.49	0	940	0.00%
2018/12/06	0	0.00	2	8.17	8.12	-2	913	-0.22%
2018/12/05	0	0.00	1	8.47	8.42	-1	913	-0.11%
2018/12/04	3	8.65	0	0.00	8.51	3	917	0.33%
2018/12/03	0	0.00	2	8.39	8.36	-2	896	-0.22%
2018/11/26	3	8.49	2	8.44	8.32	1	926	0.11%
2018/11/08	1	8.24	2	8.11	8.15	-1	1,018	-0.10%
2018/11/07	1	8.19	0	0.00	8.15	1	1,018	0.10%
2018/11/06	0	0.00	1	7.99	8.03	-1	1,023	-0.10%
2018/11/05	1	8.16	0	0.00	8.10	1	1,026	0.10%
2018/11/02	1	8.05	1	8.16	8.21	0	1,024	0.00%
2018/11/01	1	8.00	15	8.11	8.12	-14	1,019	-1.37%
2018/10/31	2	7.86	8	7.92	7.92	-6	1,014	-0.59%
2018/10/29	4	7.57	0	0.00	7.58	4	1,001	0.40%
2018/10/25	0	0.00	1	7.54	7.51	-1	1,004	-0.10%
2018/10/24	0	0.00	3	7.75	7.75	-3	1,003	-0.30%
2018/10/22	0	0.00	7	7.75	7.76	-7	1,007	-0.69%
2018/10/17	7	7.71	5	7.62	7.66	2	1,011	0.20%
2018/10/15	8	7.65	2	7.52	7.60	6	1,015	0.59%
2018/10/12	3	7.17	0	0.00	7.60	3	1,014	0.30%
2018/10/11	5	7.53	0	0.00	7.33	5	1,037	0.48%
2018/10/05	8	8.05	0	0.00	8.00	8	1,013	0.79%
2018/09/28	25	8.82	20	8.74	8.74	5	970	0.52%
2018/09/27	2	8.78	13	8.85	8.71	-11	954	-1.15%
2018/09/26	10	8.65	11	8.74	8.60	-1	943	-0.11%
2018/09/25	11	9.09	2	9.05	8.98	9	923	0.97%
2018/09/21	3	8.97	0	0.00	8.97	3	922	0.33%
2018/09/20	160	9.17	0	0.00	8.90	160	916	17.46%	大買/鉅額交易
2018/09/19	4	9.13	5	8.99	9.32	-1	847	-0.12%
2018/09/18	3	8.50	8	8.49	8.49	-5	757	-0.66%
2018/09/17	0	0.00	2	8.55	8.45	-2	752	-0.27%
2018/09/13	12	8.37	1	8.43	8.37	11	755	1.46%
2018/09/12	2	8.25	0	0.00	8.25	2	820	0.24%
2018/08/31	0	0.00	7	8.15	8.13	-7	1,075	-0.65%
2018/08/24	0	0.00	1	8.07	8.01	-1	1,121	-0.09%
2018/08/21	0	0.00	75	8.00	8.00	-75	1,127	-6.65%
2018/07/20	0	0.00	10	7.80	7.78	-10	1,109	-0.90%
2018/07/18	20	7.80	10	7.87	7.81	10	1,108	0.90%
2018/06/29	1	8.13	1	8.20	8.06	0	1,053	0.00%
2018/06/28	50	8.21	0	0.00	8.09	50	1,025	4.88%
2018/06/26	0	0.00	10	7.90	7.92	-10	931	-1.07%
2018/06/21	45	8.46	20	8.41	8.21	25	901	2.77%
2018/05/31	0	0.00	5	7.62	7.60	-5	534	-0.93%
2018/05/29	0	0.00	5	7.35	7.50	-5	515	-0.97%
2018/05/25	10	6.98	0	0.00	6.96	10	491	2.04%
2018/05/22	0	0.00	1	7.02	6.95	-1	498	-0.20%
2018/05/17	0	0.00	1	6.92	6.92	-1	527	-0.19%
2018/05/09	5	7.00	0	0.00	6.98	5	566	0.88%
2018/04/26	10	7.05	0	0.00	7.01	10	667	1.50%
2018/04/25	5	7.16	0	0.00	7.18	5	666	0.75%
2018/04/24	5	7.20	0	0.00	7.22	5	675	0.74%
2018/04/23	10	7.50	0	0.00	7.45	10	677	1.48%
2018/04/20	5	7.60	2	7.57	7.58	3	682	0.44%
2018/04/17	9	7.54	0	0.00	7.61	9	711	1.26%
2018/04/16	5	7.60	0	0.00	7.65	5	721	0.69%
2018/04/13	30	7.71	0	0.00	7.69	30	739	4.06%
2018/04/12	8	7.76	0	0.00	7.68	8	805	0.99%
2018/04/11	3	7.80	0	0.00	7.82	3	1,102	0.27%
2018/04/10	18	7.93	0	0.00	7.95	18	1,140	1.58%
2018/04/03	2	7.94	0	0.00	7.98	2	1,154	0.17%
2018/03/29	15	8.01	0	0.00	8.04	15	1,144	1.31%
2018/03/28	0	8.01	0	0.00	8.05	0	1,142	0.00%
2018/03/27	15	8.04	0	0.00	8.03	15	1,141	1.31%
2018/03/08	20	8.07	0	0.00	8.05	20	1,274	1.57%
2018/03/07	2	7.85	0	0.00	7.93	2	1,311	0.15%
2018/02/01	0	0.00	4	8.13	8.12	-4	1,378	-0.29%
2018/01/17	0	0.00	5	8.19	8.22	-5	1,646	-0.30%
2018/01/08	0	0.00	8	8.69	8.58	-8	1,639	-0.49%
2018/01/05	25	8.66	30	8.76	8.75	-5	1,574	-0.32%
2018/01/04	7	8.40	0	0.00	8.41	7	1,275	0.55%