台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.43%
  • 成交量
    1,026
  • 產業
    上櫃 通信網路類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00195.0094.10-12,311-0.04%
2024/03/14194.5000.0095.2012,4340.04%
2024/03/13196.3000.0096.7012,4780.04%
2024/03/12298.3000.0097.1022,5370.08%
2024/03/0810108.5013112.6299.90-32,996-0.10%
2024/03/074112.252.1111.27111.001.93,0620.06%
2024/03/0614105.7115107.57107.00-13,204-0.03%
2024/03/05099.901106.00103.50-13,125-0.03%
2024/03/040.1103.500100.50100.000.13,0140.00%
2024/03/01199.90197.5499.9002,9470.00%
2024/02/29095.0015.193.0796.20-15.12,810-0.54%
2024/02/27088.3000.0087.5002,7720.00%
2024/02/26089.501388.8588.40-132,802-0.46%
2024/02/23090.5000.0088.8002,8060.00%
2024/02/011.188.99589.7688.10-3.93,102-0.13%
2024/01/31191.90190.5090.2003,0870.00%
2024/01/29690.80789.5089.30-13,186-0.03%
2024/01/26389.70189.5088.9023,1790.06%
2024/01/25085.4000.0085.3003,1250.00%
2024/01/1700.00185.0083.10-13,496-0.03%
2024/01/0900.00182.0082.20-13,471-0.03%
2024/01/08683.32183.4082.8053,4460.15%
2024/01/0400.00187.7086.70-13,360-0.03%
2023/12/29188.7000.0089.6013,3480.03%
2023/12/26587.8000.0088.5053,3340.15%
2023/12/25189.6000.0089.4013,3150.03%
2023/12/2100.00191.1090.60-13,269-0.03%
2023/12/20095.0000.0092.3003,2810.00%
2023/12/1900.00192.4092.20-13,269-0.03%
2023/12/14595.4000.0095.0053,2620.15%
2023/12/13596.8000.0095.4053,2380.15%
2023/12/1200.00195.7096.70-13,216-0.03%
2023/12/11891.93191.0096.6073,1380.22%
2023/12/08097.8000.0099.5003,0060.00%
2023/12/072101.004101.0098.00-22,958-0.07%
2023/12/0610105.5021105.7599.80-112,872-0.38%
2023/12/053104.3300.00103.0032,5770.12%
2023/12/0417101.602101.25103.00152,3600.64%
2023/12/01394.63296.1094.0012,1500.05%
2023/11/30191.5000.0092.4011,8970.05%
2023/11/29191.3000.0091.7011,9040.05%
2023/11/28291.10191.0091.0011,8850.05%
2023/11/2400.00187.4087.60-11,848-0.05%
2023/11/2200.00191.1091.00-11,789-0.06%
2023/11/2100.00190.0090.60-11,779-0.06%
2023/11/1500.00193.1091.00-11,731-0.06%
2023/11/14593.20691.8092.40-11,670-0.06%
2023/11/13191.30291.3090.30-11,575-0.06%
2023/11/06285.80285.3588.0001,4630.00%
2023/11/0200.00182.3081.40-11,362-0.07%
2023/10/27581.84381.1081.1021,2920.15%
2023/10/26380.93181.5081.4021,2510.16%
2023/10/25378.1000.0078.1031,1080.27%
2023/10/1800.00168.4069.20-11,089-0.09%
2023/10/04174.2000.0074.4011,2230.08%
2023/10/03175.9000.0075.5011,2320.08%
2023/09/2800.00175.9076.20-11,264-0.08%
2023/09/2200.00372.6073.20-31,241-0.24%
2023/09/21371.6300.0072.6031,2480.24%
2023/09/07276.55274.7074.8001,5450.00%
2023/09/0500.00174.6075.80-11,543-0.06%
2023/09/04273.25272.7073.5001,5480.00%
2023/08/28165.90166.5065.4001,8220.00%
2023/08/23068.00167.3067.40-11,811-0.06%
2023/08/18170.20170.8070.0001,8480.00%
2023/08/17271.20171.5071.4011,8480.05%
2023/08/15170.9000.0070.0011,8560.05%
2023/08/1100.00173.3074.50-11,862-0.05%
2023/08/10772.34972.8271.90-21,834-0.11%
2023/08/08376.60277.0576.1011,7760.06%
2023/08/07277.00277.2577.5001,8220.00%
2023/08/04176.60177.0077.3001,8210.00%
2023/08/01377.0000.0076.4031,8010.17%
2023/07/2800.00177.1077.70-11,790-0.06%
2023/07/1000.000.283.8083.70-0.22,189-0.01%
2023/06/3000.00188.0088.40-12,347-0.04%
2023/06/29187.0000.0087.0012,4590.04%
2023/06/28287.1500.0087.0022,5020.08%
2023/06/27187.20186.6086.6002,5730.00%
2023/06/20292.4000.0091.6023,1620.06%
2023/06/16192.9000.0092.9013,3790.03%
2023/06/15195.8000.0094.3013,3720.03%
2023/06/1400.00295.5095.40-23,322-0.06%
2023/06/1200.00090.8090.5003,2340.00%
2023/06/0900.00089.4089.8003,2210.00%
2023/06/08389.6300.0089.0033,2360.09%
2023/06/07093.0000.0091.2003,2620.00%
2023/06/0600.00193.0093.00-13,238-0.03%
2023/06/05190.5000.0093.4013,1950.03%
2023/06/02187.20189.5089.5003,1610.00%
2023/06/01287.452.887.8086.60-0.83,145-0.02%
2023/05/310.186.00185.9085.50-0.93,157-0.03%
2023/05/2900.000.686.4186.50-0.63,185-0.02%
2023/05/250.387.0000.0086.600.33,2530.01%
2023/05/22787.600.389.0088.506.83,4950.19%
2023/05/190.387.00786.5086.70-6.83,634-0.19%
2023/05/1700.000.390.0089.20-0.33,852-0.01%
2023/05/110.387.0000.0086.900.34,0520.01%
2023/05/10088.5000.0089.9004,0110.00%
2023/05/091.390.0000.0089.201.34,0150.03%
2023/05/08192.8000.0092.2014,0090.02%
2023/05/030.193.1000.0092.500.14,2520.00%
2023/05/020.194.5000.0092.000.14,2930.00%
2023/04/28195.201.395.6196.20-0.34,236-0.01%
2023/04/27090.0000.0089.4004,1260.00%
2023/04/26189.10190.9090.3004,1210.00%
2023/04/25090.1000.0089.1004,1120.00%
2023/04/21092.00191.3091.80-14,096-0.02%
2023/04/20194.7000.0095.3014,0740.02%
2023/04/1800.001100.5099.20-14,069-0.02%
2023/04/172101.751101.50103.0014,1750.02%
2023/04/14099.7000.0099.5004,3150.00%
2023/04/131102.001101.50100.5004,3300.00%
2023/04/122100.753102.00102.00-14,362-0.02%
2023/04/072104.002104.25104.5004,3120.00%
2023/04/0600.002100.75102.50-24,253-0.05%
2023/03/304104.752103.00102.0024,2090.05%
2023/03/285103.0011103.64102.50-64,066-0.15%
2023/03/2712105.716105.08106.5063,9950.15%
2023/03/245102.108102.38104.50-33,917-0.08%
2023/03/2310100.48699.93100.0043,8190.10%
2023/03/2200.00796.7797.60-73,464-0.20%
2023/03/21288.80288.8588.8003,2750.00%
2023/03/2000.00284.8084.80-23,224-0.06%
2023/03/17184.2000.0082.9013,2180.03%
2023/03/16183.5000.0081.7013,2150.03%
2023/03/15380.67383.0083.3003,2250.00%
2023/03/1000.00181.1080.00-13,333-0.03%
2023/03/09187.6000.0086.5013,2880.03%
2023/03/08186.60187.3086.8003,3000.00%
2023/03/06790.41390.4090.0043,4540.12%
2023/03/0100.00188.6087.70-13,648-0.03%
2023/02/23188.8000.0089.4013,5970.03%
2023/02/22188.7000.0088.6013,6250.03%
2023/02/21286.60887.5189.90-63,591-0.17%
2023/02/20189.6000.0088.2013,5890.03%
2023/02/1700.00187.1088.00-13,636-0.03%
2023/02/161983.581284.5382.7073,6110.19%
2023/02/1300.000.377.0076.90-0.33,422-0.01%
2023/02/102.375.64275.8075.000.33,4070.01%
2023/02/0800.00177.9077.30-13,230-0.03%
2023/02/03280.20277.4077.4003,2050.00%
2023/01/3100.00171.7075.30-12,963-0.03%
2023/01/3000.00171.4070.90-12,922-0.03%
2023/01/1600.00169.8070.80-12,924-0.03%
2023/01/11171.1000.0071.1012,9310.03%
2023/01/1000.00272.6571.50-22,909-0.07%
2023/01/0900.00175.1075.00-12,880-0.03%
2023/01/06375.40174.8075.7022,8350.07%
2023/01/051076.261675.2874.60-62,803-0.21%
2023/01/04574.82375.0074.5022,6620.08%
2022/12/3000.00265.1563.50-22,457-0.08%
2022/12/2800.00163.2063.90-12,442-0.04%
2022/12/27165.6000.0065.6012,4390.04%
2022/12/21368.53169.2068.2022,5730.08%
2022/12/2000.00169.1068.10-12,614-0.04%
2022/12/19171.6000.0071.4012,6700.04%
2022/12/1500.00173.2074.00-12,771-0.04%
2022/12/14373.93271.4573.5012,7400.04%
2022/12/13169.80269.2068.60-12,674-0.04%
2022/12/12269.40169.8069.2012,6750.04%
2022/12/07170.3000.0069.2012,7490.04%
2022/12/06174.40272.2072.00-12,736-0.04%
2022/12/0500.00374.1073.80-32,656-0.11%
2022/12/02176.90176.5073.9002,6360.00%
2022/12/01174.6000.0074.6012,5880.04%
2022/11/30474.0300.0074.6042,5990.15%
2022/11/29674.32474.6574.6022,6370.08%
2022/11/281275.231175.5576.2012,6440.04%
2022/11/25174.50473.1074.40-32,514-0.12%
2022/11/24471.90370.4370.0012,3410.04%
2022/11/23469.95270.6069.4022,2250.09%
2022/11/21167.50168.0067.6002,1900.00%
2022/11/18169.3000.0066.9012,1830.05%
2022/11/17169.20168.9070.0002,1190.00%
2022/11/1600.001167.4168.80-112,094-0.53%
2022/11/15869.131069.6470.00-22,021-0.10%
2022/11/142167.27966.8068.20121,9210.62%
2022/11/08160.3000.0059.1011,8930.05%
2022/11/0100.00156.5057.30-12,019-0.05%
2022/10/2100.00158.0057.40-11,986-0.05%
2022/10/19159.5000.0059.5011,9660.05%
2022/10/14159.7000.0060.8011,9750.05%
2022/10/13158.3000.0058.2011,9680.05%
2022/10/1200.00161.3061.00-11,959-0.05%
2022/10/11161.1000.0060.2011,9620.05%
2022/10/0700.00264.0063.50-21,959-0.10%
2022/10/0600.00163.0063.30-11,960-0.05%
2022/10/0500.001162.2062.60-111,958-0.56%
2022/10/04560.6000.0060.6051,9300.26%
2022/09/301054.75155.4058.0091,9450.46%
2022/09/29253.55255.1555.8001,9970.00%
2022/09/28358.70159.3057.5022,0180.10%
2022/09/27160.7000.0063.8012,0750.05%
2022/09/262664.532662.5662.1002,1090.00%
2022/09/23465.80466.3066.3002,1290.00%
2022/09/22163.20163.0064.8002,1440.00%
2022/09/14161.90162.1064.0002,5550.00%
2022/09/12163.00262.4063.10-12,525-0.04%
2022/09/0800.00159.6059.60-12,506-0.04%
2022/09/06157.80158.4058.2002,5450.00%
2022/09/05163.20165.5061.7002,5010.00%
2022/09/02463.23663.2264.00-22,432-0.08%
2022/08/2300.00156.6058.00-12,231-0.04%
2022/08/19160.40257.7057.40-12,198-0.05%
2022/08/18360.07159.8059.2022,1330.09%
2022/08/1600.00356.7057.10-31,980-0.15%
2022/08/1500.00156.1057.00-11,966-0.05%
2022/08/12155.801055.3256.00-91,948-0.46%
2022/08/11355.2000.0055.6031,9040.16%
2022/08/0900.00251.6552.50-21,819-0.11%
2022/08/040.147.000.148.2047.5001,7960.00%
2022/08/02149.30150.0049.3001,7670.00%
2022/08/01150.1000.0050.0011,7570.06%
2022/07/26150.20150.3050.2001,7430.00%
2022/07/19252.3000.0051.1021,6800.12%
2022/07/18251.00251.0051.2001,6710.00%
2022/07/1200.00145.6545.35-11,617-0.06%
2022/07/110.144.7500.0045.200.11,6050.01%
2022/07/08143.7000.0043.7011,5910.06%
2022/07/07142.00143.1044.1501,5460.00%
2022/07/06145.0500.0043.5011,4530.07%
2022/07/05249.13249.2847.7001,3720.00%
2022/07/04251.5000.0050.2021,2510.16%
2022/07/01357.67259.5055.7011,1620.09%
2022/06/301461.791362.5561.8011,0580.09%
2022/06/292961.333161.8364.00-2944-0.21%
2022/06/28960.361160.2760.70-2660-0.30%
2022/06/27558.30658.6558.60-1515-0.19%
2022/06/24857.701557.4057.30-7453-1.54%
2022/06/22154.5000.0053.7013940.25%
2022/06/21655.35654.4754.7003970.00%
2022/06/20155.8000.0054.0013890.26%
2022/06/1700.00154.9055.30-1373-0.27%
2022/05/160.148.5000.0047.850.13610.02%
2022/05/11149.9000.0049.5513540.28%
2022/05/0600.00151.7051.80-1362-0.28%
2022/04/250.147.6500.0047.800.13880.03%
2022/04/2100.00151.2050.90-1395-0.25%
2022/04/06052.3000.0052.1007320.00%
2022/03/25151.5000.0051.8018790.11%
2022/03/110.147.1000.0046.800.11,0940.00%
2022/03/070.148.6000.0048.150.11,1490.00%
2022/03/03151.0000.0051.0011,1920.08%
2022/02/11154.20154.1054.0002,1290.00%
2022/01/2600.00151.8051.20-12,193-0.05%
2022/01/2400.00152.6052.90-12,361-0.04%
2022/01/20155.3000.0055.2012,6000.04%
2022/01/14155.8000.0055.8012,7940.04%
2022/01/1200.00156.3057.20-12,827-0.04%
2022/01/1100.00156.9056.90-12,835-0.04%
2022/01/10257.4500.0057.5022,8270.07%
2022/01/07560.56459.6559.0012,8120.04%
2022/01/0600.00259.3560.50-22,748-0.07%
2022/01/05558.6200.0058.5052,7400.18%
2022/01/04260.801360.6860.00-112,728-0.40%
2022/01/03557.88158.2058.2042,6860.15%
2021/12/30156.7000.0056.9012,6810.04%
2021/12/27156.90157.8057.0002,7370.00%
2021/12/24759.59659.6858.7012,7560.04%
2021/12/22159.6000.0059.1012,7960.04%
2021/12/21159.70459.7559.70-32,851-0.11%
2021/12/20258.90259.9058.9003,0930.00%
2021/12/16259.25260.2559.6003,3740.00%
2021/12/1500.00157.2057.60-13,322-0.03%
2021/12/1400.00256.3056.00-23,382-0.06%
2021/12/09159.4000.0058.4013,4900.03%
2021/12/02155.5000.0055.0013,5000.03%
2021/11/30356.6700.0056.8033,5410.08%
2021/11/25258.9000.0058.2023,7170.05%
2021/11/24260.25160.7059.6013,9130.03%
2021/11/23260.85361.6360.80-13,952-0.03%
2021/11/22663.43764.2162.00-13,952-0.03%
2021/11/19459.609.159.9360.40-5.13,781-0.13%
2021/11/185.159.761861.7358.20-133,687-0.35%
2021/11/17157.802.157.0657.40-1.13,465-0.03%
2021/11/16156.2000.0055.1013,4270.03%
2021/11/153.155.771256.5356.50-8.93,421-0.26%
2021/11/12154.70154.3054.0003,4130.00%
2021/11/11154.60154.0054.6003,4130.00%
2021/11/1000.00153.7053.70-13,412-0.03%
2021/11/09154.501054.5053.50-93,443-0.26%
2021/11/081053.00553.5652.9053,4450.15%
2021/11/05255.00354.8054.70-13,463-0.03%
2021/11/041254.2000.0054.10123,4910.34%
2021/11/03455.13155.5055.2033,5190.09%
2021/11/021556.8500.0055.30153,5440.42%
2021/11/011258.592258.7558.50-103,547-0.28%
2021/10/291756.88657.7257.00113,5360.31%
2021/10/28558.102258.4957.00-173,547-0.48%
2021/10/27154.20253.7054.10-13,421-0.03%
2021/10/26555.82555.7654.5003,5360.00%
2021/10/25354.8000.0054.8033,7290.08%
2021/10/22353.571254.3754.40-93,829-0.24%
2021/10/2100.00151.7051.00-13,994-0.03%
2021/10/2000.00152.1052.60-14,044-0.02%
2021/10/19253.05151.8052.8014,0380.02%
2021/10/13351.43550.8250.90-24,040-0.05%
2021/10/12253.65154.8053.0014,0190.02%
2021/10/08253.70353.9053.40-13,984-0.03%
2021/10/07152.2000.0052.5013,9470.03%
2021/10/06152.3000.0051.3013,9520.03%
2021/10/0500.00450.9852.60-43,936-0.10%
2021/10/042.150.6600.0050.102.13,9040.05%
2021/10/011252.66252.1550.60103,8740.26%
2021/09/30354.671354.8654.70-103,834-0.26%
2021/09/292255.07256.7553.30203,8140.52%
2021/09/28459.00258.9058.7023,7400.05%
2021/09/271159.99359.8760.2083,6760.22%
2021/09/24358.532558.7459.90-223,419-0.64%
2021/09/231155.175356.3854.50-423,184-1.32%
2021/09/17354.7000.0055.0033,0800.10%
2021/09/16454.531553.7954.50-113,012-0.37%
2021/09/15150.30150.1050.1002,8990.00%
2021/09/13349.23250.3048.9512,8640.03%
2021/09/0900.00148.8049.75-12,838-0.04%
2021/09/08650.40749.3648.65-12,818-0.04%
2021/09/07251.70151.5051.5012,7790.04%
2021/09/06852.15452.7850.0042,7410.15%
2021/09/0300.00953.2952.40-92,713-0.33%
2021/09/023254.56755.0653.50252,6760.93%
2021/09/014956.94556.3056.30442,6171.68%
2021/08/31255.4000.0055.8022,5000.08%
2021/08/30658.02256.8556.7042,4010.17%
2021/08/2700.00251.8053.00-22,174-0.09%
2021/08/26147.8500.0048.7512,0750.05%
2021/08/17542.6000.0042.1051,8450.27%
2021/08/11249.00250.0847.9501,7800.00%
2021/08/1000.00451.4552.10-41,754-0.23%
2021/08/09155.201257.3854.80-111,727-0.64%
2021/08/06460.4300.0060.0041,6860.24%
2021/08/051162.46762.5061.8041,6490.24%
2021/08/04663.55364.4065.0031,5940.19%
2021/08/031062.20461.4861.6061,5270.39%
2021/08/02261.2500.0060.0021,4580.14%
2021/07/30163.10262.8062.50-11,398-0.07%
2021/07/29264.80164.7065.0011,2820.08%
2021/07/28458.70659.5859.10-21,040-0.19%
2021/07/271362.08661.8262.1079500.74%
2021/07/20551.7000.0051.6059700.52%
2021/07/1200.00148.7548.65-11,016-0.10%
2021/07/09147.6000.0047.5011,0220.10%
2021/07/05145.3000.0047.1511,0470.10%
2021/06/2300.00544.8344.55-51,140-0.44%
2021/06/16544.1300.0043.1051,3010.38%
2021/06/1000.00444.9645.00-41,516-0.26%
2021/06/0700.00144.0544.00-11,523-0.07%
2021/05/2100.00644.1043.70-61,546-0.39%
2021/05/1800.00441.5541.90-41,571-0.25%
2021/05/1400.00242.5041.85-21,550-0.13%
2021/05/06248.8500.0047.4521,5070.13%
2021/05/0400.00150.3049.05-11,461-0.07%
2021/05/03253.95255.5553.5001,4200.00%
2021/04/29359.90359.7058.7001,3450.00%
2021/04/28455.60356.0055.4011,2350.08%
2021/04/26356.2700.0057.3031,1750.26%
2021/04/2300.00253.1053.10-21,052-0.19%
2021/04/12448.6500.0048.2548920.45%
2021/04/08149.45149.7549.7508650.00%
2021/04/06048.0000.0049.7008610.00%
2021/03/26053.0000.0051.4007760.00%
2021/03/25250.2000.0049.8527510.27%
2021/03/2400.00151.9050.80-1732-0.14%
2021/03/22149.55349.4349.35-2651-0.31%
2021/03/19151.6000.0049.7516350.16%
2021/03/1800.00548.7548.85-5577-0.87%
2021/03/17249.10749.0049.20-5562-0.89%
2021/03/16346.43346.0046.9004510.00%
2021/03/0900.00141.0041.35-1378-0.26%
2021/03/02442.1300.0041.5043711.08%
2021/02/26241.85642.0041.95-4367-1.09%
2021/02/2500.00142.3042.10-1361-0.28%
2021/02/24242.7500.0042.3023560.56%
2021/02/22142.5000.0042.1013320.30%
2021/02/181040.84441.6041.2562962.02%
2021/01/2600.00037.8038.000207-0.01%
2021/01/080.137.8500.0038.100.11670.03%
2020/12/2100.00138.1538.20-1133-0.75%
2020/12/0400.002238.7938.90-22113-19.42%
2020/12/0300.00137.8537.75-195-1.04%
2020/10/05134.3000.0034.4012190.46%
2020/09/24235.0000.0034.4022460.81%
2020/09/15035.8500.0035.7502670.02%
2020/09/080.136.7500.0036.750.13020.02%
2020/09/010.136.5000.0036.400.13430.04%
2020/08/28036.7000.0036.6503460.00%
2020/08/270.136.5500.0036.550.13480.04%
2020/08/240.136.8000.0036.800.13490.03%
2020/08/201035.9500.0035.85103522.84%
2020/08/180.136.7000.0036.600.13610.03%
2020/08/141.137.500.137.4537.4013610.27%
2020/08/120.138.5000.0038.000.13590.03%
2020/08/0600.00141.5541.55-1312-0.32%
2020/08/0300.001141.0040.90-11306-3.59%
2020/07/0900.00141.3041.10-1295-0.34%
2020/06/3000.00140.6040.50-1280-0.36%
2020/06/18140.8500.0040.9012710.37%
2020/06/11439.3000.0038.5542631.52%
2020/06/10139.3000.0039.4512620.38%
2020/06/08240.3500.0040.0022770.72%
2020/06/03138.3500.0038.3512610.38%
2020/05/15135.6500.0035.6512430.41%
2020/05/0800.00136.7036.70-1237-0.42%
2020/05/06135.4000.0035.3012320.43%
2020/03/13128.5500.0029.0012130.47%
2020/01/030.139.4000.0039.550.11930.03%
2020/01/02139.3000.0039.3511910.52%
2019/12/240.139.5000.0039.600.11710.03%
2019/12/120.139.9500.0039.950.11630.03%
2019/10/25141.8000.0041.9512970.34%
2019/10/0700.00141.3541.05-1355-0.28%
2019/09/26141.2000.0041.0513860.26%
2019/09/0200.00044.2040.5004050.00%
2019/08/30240.10240.2040.2004110.00%
2019/08/1300.00241.3040.40-2625-0.32%
2019/08/12242.30642.2342.30-4621-0.64%
2019/08/08147.7000.0047.7016200.16%
2019/08/0700.00247.6047.20-2609-0.33%
2019/08/02149.1000.0048.9015780.17%
2019/08/01149.8000.0049.8015840.17%
2019/07/3100.00249.3350.00-2588-0.34%
2019/07/2600.00549.9050.10-5597-0.84%
2019/07/2500.00150.1049.50-1593-0.17%
2019/07/24149.10149.1049.4005860.00%
2019/07/22248.4000.0048.4525760.35%
2019/07/1700.00148.5048.15-1577-0.17%
2019/07/16148.90149.1548.5505760.00%
2019/07/15148.5000.0048.5515720.17%
2019/07/05148.15147.7047.9005900.00%
2019/07/04146.70147.2047.6005900.00%
2019/07/03146.6000.0046.4015860.17%
2019/06/24146.7500.0046.7516370.16%
2019/06/21145.9500.0046.2016660.15%
2019/06/18145.6000.0045.8017140.14%
2019/06/1700.003044.9045.05-30729-4.11%
2019/06/1400.00145.3045.25-1758-0.13%
2019/06/1300.00146.0545.75-1766-0.13%
2019/06/12146.7000.0046.5017780.13%
2019/06/1100.00346.3546.45-3796-0.38%
2019/06/10146.15245.9846.45-1825-0.12%
2019/06/0600.00146.5546.55-1893-0.11%
2019/06/04146.9000.0046.9019520.11%
2019/06/03347.73147.9547.9029500.21%
2019/05/31748.50249.3348.7559410.53%
2019/05/304349.561849.8149.10259252.70%
2019/05/29547.37447.7647.8018570.12%
2019/05/23146.60146.3045.9508520.00%
2019/05/17145.7000.0045.5518360.12%
2019/05/16446.25346.0545.5018290.12%
2019/05/1300.00044.5044.5008250.00%
2019/05/08146.1000.0046.1518080.12%
2019/05/06146.55146.4046.7007880.00%
2019/04/23144.5000.0044.5517310.14%
2019/04/17144.9000.0045.0017230.14%
2019/03/2200.00146.4046.70-1599-0.17%
2019/03/1400.00345.5745.00-3508-0.59%
2019/03/12445.412843.7545.40-24472-5.08%
2019/03/11142.05142.9043.5504110.00%
2019/03/0800.00539.3039.60-5359-1.39%
2019/03/06538.9500.0039.0053501.43%
2019/02/272.139.66139.4539.501.13150.36%
2019/02/265.140.0400.0039.905.13171.61%
2019/02/221840.7100.0040.50183065.88%
2019/02/2100.00140.0040.80-1299-0.33%
2019/02/1900.00139.0038.85-1293-0.34%
2019/02/18139.50138.8539.1002980.00%
2019/02/13539.81339.1339.0023000.66%
2019/02/11136.7500.0036.6012890.34%
2019/01/1800.00536.4336.20-5302-1.66%
2019/01/171136.98636.5036.6053041.64%
2018/12/2700.00136.9536.80-1311-0.32%
2018/12/26137.4500.0036.8513040.33%
2018/12/2100.00334.5035.10-3283-1.06%
2018/12/20136.20135.1035.1002780.00%
2018/12/1900.00136.5536.55-1272-0.37%
2018/12/120.236.8000.0036.550.22660.06%
2018/12/110.135.9500.0035.900.12650.04%
2018/12/0600.001136.6536.65-11252-4.35%
2018/12/05136.7500.0038.0012460.41%
2018/12/04337.2300.0037.3532441.23%
2018/11/291036.4000.0035.45102174.60%
2018/11/2800.00135.6536.00-1212-0.47%
2018/11/23135.1000.0034.7012070.48%
2018/11/2200.00134.6035.00-1196-0.51%
2018/11/2100.00834.3634.30-8192-4.15%
2018/11/0200.001033.4733.40-10340-2.93%
2018/10/29130.95131.0531.0504620.00%
2018/10/24132.9500.0033.0514740.21%
2018/10/23133.3000.0033.3514900.20%
2018/10/22833.6900.0033.6085191.54%
2018/09/100.137.0000.0036.400.16200.02%
2018/08/24339.9500.0039.9036700.45%
2018/08/230.140.2500.0040.250.16790.02%
2018/08/22340.1000.0040.0536810.44%
2018/08/200.141.3000.0041.300.16810.02%
2018/08/10144.10244.0844.55-1599-0.17%
2018/08/09144.5500.0044.4015750.17%
2018/08/083.145.4000.0044.353.15220.59%
2018/07/31141.15141.7541.3003750.00%
2018/07/30341.68341.3541.3503750.00%
2018/07/26143.25140.7040.3003490.00%
2018/07/09137.0000.0037.8013310.30%
2018/07/05837.9800.0037.3583322.41%
2018/07/02139.6000.0039.6513300.30%
2018/06/2000.00136.7036.70-1316-0.32%
2018/06/0600.001037.6337.50-10347-2.88%
2018/06/05037.3000.0037.1503430.01%
2018/06/011140.2500.0038.65113323.31%
2018/05/2800.00134.8034.80-1278-0.36%
2018/05/21133.6000.0033.6012990.33%
2018/05/04134.5000.0033.6513410.29%
2018/03/23038.5000.0038.0503060.00%
2018/03/20141.4500.0040.5513150.32%
2018/02/2300.00140.4540.45-1270-0.37%
2018/02/220.139.6000.0039.600.12740.02%
2018/02/21139.0000.0038.6012760.36%
2018/02/09239.3500.0039.3522650.75%
2018/01/231.147.0400.0046.651.12450.43%
2018/01/22148.8000.0047.8012390.42%
2018/01/17149.1000.0049.5512350.43%
2018/01/090.150.8000.0050.800.12310.02%
振曜 相關文章
振曜 相關影音