券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 1 | 37.95 | 1 | 37.60 | 37.75 | 0 | 3,386 | 0.00% |
|
| 2025/01/06 | 1 | 37.70 | 0 | 0.00 | 37.85 | 1 | 3,890 | 0.03% |
|
| 2024/12/30 | 1 | 39.95 | 0 | 0.00 | 38.05 | 1 | 4,167 | 0.02% |
|
| 2024/12/27 | 2 | 42.08 | 1 | 42.80 | 40.10 | 1 | 4,258 | 0.02% |
|
| 2024/12/26 | 0.7 | 43.25 | 0 | 0.00 | 42.15 | 0.7 | 4,264 | 0.02% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 42.50 | 41.65 | -1 | 4,352 | -0.02% |
|
| 2024/12/23 | 1 | 41.45 | 1 | 41.05 | 41.05 | 0 | 4,427 | 0.00% |
|
| 2024/12/20 | 2 | 42.20 | 1 | 42.60 | 41.50 | 1 | 4,469 | 0.02% |
|
| 2024/12/19 | 1 | 41.90 | 1 | 42.20 | 42.00 | 0 | 4,489 | 0.00% |
|
| 2024/12/18 | 1 | 42.40 | 1 | 41.70 | 42.55 | 0 | 4,539 | 0.00% |
|
| 2024/12/17 | 1 | 42.40 | 2 | 42.43 | 42.10 | -1 | 4,706 | -0.02% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 42.50 | 42.05 | -1 | 4,765 | -0.02% |
|
| 2024/12/13 | 2 | 44.43 | 1 | 44.95 | 42.70 | 1 | 4,794 | 0.02% |
|
| 2024/12/12 | 2 | 44.85 | 3 | 45.17 | 45.00 | -1 | 4,788 | -0.02% |
|
| 2024/12/10 | 3 | 45.72 | 1 | 46.60 | 45.50 | 2 | 4,781 | 0.04% |
|
| 2024/12/09 | 2 | 46.60 | 1 | 48.20 | 46.05 | 1 | 4,826 | 0.02% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 49.15 | 47.95 | -2 | 4,823 | -0.04% |
|
| 2024/12/05 | 3 | 45.67 | 2 | 46.35 | 46.00 | 1 | 4,792 | 0.02% |
|
| 2024/12/03 | 2 | 46.30 | 0 | 0.00 | 46.00 | 2 | 4,874 | 0.04% |
|
| 2024/11/29 | 2 | 48.33 | 1 | 48.20 | 47.80 | 1 | 5,013 | 0.02% |
|
| 2024/11/28 | 0 | 0.00 | 3 | 47.20 | 47.05 | -3 | 5,111 | -0.06% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 50.90 | 50.00 | -1 | 5,680 | -0.02% |
|
| 2024/11/25 | 1.1 | 52.00 | 6 | 52.63 | 52.00 | -4.9 | 5,912 | -0.08% |
|
| 2024/11/22 | 5 | 52.24 | 0 | 0.00 | 51.90 | 5 | 5,946 | 0.08% |
|
| 2024/11/21 | 1 | 53.50 | 1 | 54.40 | 53.30 | 0 | 6,002 | 0.00% |
|
| 2024/11/20 | 6 | 53.90 | 5 | 54.64 | 53.20 | 1 | 6,028 | 0.02% |
|
| 2024/11/19 | 1 | 54.00 | 5 | 54.62 | 55.40 | -4 | 5,990 | -0.07% |
|
| 2024/11/18 | 6 | 53.48 | 4 | 54.20 | 52.60 | 2 | 5,928 | 0.03% |
|
| 2024/11/15 | 7 | 54.40 | 7 | 53.77 | 52.90 | 0 | 5,861 | 0.00% |
|
| 2024/11/14 | 11 | 54.38 | 20 | 54.76 | 52.90 | -9 | 5,789 | -0.16% |
|
| 2024/11/13 | 12 | 52.98 | 8 | 52.61 | 53.00 | 4 | 5,674 | 0.07% |
|
| 2024/11/12 | 3 | 53.83 | 3 | 53.67 | 53.60 | 0 | 5,617 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 54.40 | 53.10 | -1 | 5,549 | -0.02% |
|
| 2024/11/08 | 9 | 60.27 | 5 | 62.60 | 58.10 | 4 | 5,481 | 0.07% |
|
| 2024/11/07 | 3 | 62.03 | 1 | 61.60 | 62.00 | 2 | 5,341 | 0.04% |
|
| 2024/11/05 | 3 | 63.10 | 8 | 63.31 | 62.50 | -5 | 5,332 | -0.09% |
|
| 2024/11/04 | 2 | 63.30 | 1 | 63.50 | 63.50 | 1 | 5,326 | 0.02% |
|
| 2024/10/28 | 3 | 60.30 | 2 | 60.50 | 61.00 | 1 | 5,277 | 0.02% |
|
| 2024/10/24 | 0 | 0.00 | 6 | 60.90 | 60.20 | -6 | 5,242 | -0.11% |
|
| 2024/10/23 | 53 | 62.65 | 32 | 62.05 | 62.00 | 21 | 5,206 | 0.40% |
|
| 2024/10/22 | 38 | 58.94 | 45 | 59.27 | 61.10 | -7 | 4,407 | -0.16% |
|
| 2024/10/18 | 4 | 48.45 | 2 | 48.70 | 50.60 | 2 | 3,871 | 0.05% |
|
| 2024/10/17 | 4 | 45.18 | 8.2 | 46.31 | 46.00 | -4.2 | 3,688 | -0.11% |
|
| 2024/10/16 | 2 | 42.70 | 3 | 43.77 | 43.60 | -1 | 3,590 | -0.03% |
|
| 2024/10/15 | 5 | 43.21 | 3 | 43.60 | 43.00 | 2 | 3,638 | 0.05% |
|
| 2024/10/11 | 1 | 40.20 | 1 | 41.00 | 40.05 | 0 | 3,672 | 0.00% |
|
| 2024/10/09 | 1 | 40.15 | 1 | 41.20 | 40.15 | 0 | 3,679 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 41.80 | 41.50 | -1 | 3,650 | -0.03% |
|
| 2024/10/07 | 3 | 42.47 | 1 | 42.10 | 41.80 | 2 | 3,628 | 0.06% |
|
| 2024/10/04 | 6 | 45.53 | 4.2 | 44.47 | 43.40 | 1.8 | 3,561 | 0.05% |
|
| 2024/10/01 | 5.2 | 44.65 | 3 | 44.38 | 45.85 | 2.2 | 3,346 | 0.07% |
|
| 2024/09/27 | 2 | 42.85 | 5 | 42.51 | 42.50 | -3 | 3,171 | -0.09% |
|
| 2024/09/25 | 5 | 42.48 | 7 | 42.39 | 42.00 | -2 | 3,045 | -0.07% |
|
| 2024/09/24 | 4 | 39.24 | 2 | 40.10 | 40.70 | 2 | 2,950 | 0.07% |
|
| 2024/09/23 | 5 | 39.75 | 0 | 0.00 | 38.70 | 5 | 2,897 | 0.17% |
|
| 2024/09/20 | 1.1 | 40.76 | 6 | 40.26 | 40.05 | -4.9 | 2,869 | -0.17% |
|
| 2024/09/19 | 5.1 | 41.95 | 5 | 41.92 | 41.75 | 0.1 | 2,812 | 0.00% |
|
| 2024/09/12 | 5 | 37.02 | 8 | 36.93 | 36.85 | -3 | 2,511 | -0.12% |
|
| 2024/09/11 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 2,485 | 0.04% |
|
| 2024/09/10 | 2 | 38.95 | 0 | 0.00 | 36.10 | 2 | 2,464 | 0.08% |
|
| 2024/09/04 | 1 | 45.35 | 1 | 45.50 | 43.10 | 0 | 2,284 | 0.00% |
|
| 2024/09/03 | 1 | 46.50 | 1 | 45.85 | 44.75 | 0 | 2,223 | 0.00% |
|
| 2024/08/30 | 3 | 48.85 | 3 | 48.30 | 47.65 | 0 | 2,047 | 0.00% |
|
| 2024/08/29 | 8 | 48.73 | 16.1 | 47.73 | 46.75 | -8.1 | 1,917 | -0.42% |
|
| 2024/08/28 | 10.1 | 45.88 | 3 | 45.27 | 47.30 | 7.1 | 1,538 | 0.46% |
|
| 2024/08/27 | 2 | 40.68 | 3 | 40.33 | 43.00 | -1 | 1,282 | -0.08% |
|
| 2024/08/26 | 2 | 36.53 | 2 | 39.10 | 39.10 | 0 | 1,026 | 0.00% |
|
| 2024/08/23 | 3 | 37.45 | 3 | 36.65 | 35.55 | 0 | 971 | 0.00% |
|
| 2024/08/22 | 3 | 35.17 | 6 | 36.75 | 36.75 | -3 | 870 | -0.34% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 33.45 | 33.30 | -3 | 788 | -0.38% |
|
| 2024/08/08 | 1 | 33.30 | 2 | 33.20 | 33.30 | -1 | 701 | -0.14% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 31.90 | 32.05 | -1 | 681 | -0.15% |
|
| 2024/08/06 | 2 | 30.20 | 1 | 30.10 | 30.20 | 1 | 664 | 0.15% |
|
| 2024/07/29 | 1 | 32.10 | 0 | 0.00 | 31.00 | 1 | 595 | 0.17% |
|
| 2024/07/19 | 5.2 | 35.63 | 0 | 0.00 | 35.75 | 5.2 | 469 | 1.11% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 34.55 | 34.95 | -2 | 417 | -0.48% |
|
| 2024/07/17 | 1 | 36.95 | 0 | 0.00 | 35.95 | 1 | 395 | 0.25% |
|
| 2024/07/16 | 1 | 35.30 | 2 | 36.33 | 36.45 | -1 | 337 | -0.30% |
|
| 2024/07/15 | 6 | 34.45 | 0 | 0.00 | 33.15 | 6 | 246 | 2.43% |
|
| 2024/07/12 | 8 | 32.21 | 9 | 33.31 | 33.45 | -1 | 177 | -0.56% |
|
| 2024/07/11 | 0 | 0.00 | 4 | 30.23 | 30.45 | -4 | 101 | -3.95% |
|
| 2024/07/03 | 0 | 0.00 | 0.2 | 27.37 | 27.35 | -0.2 | 66 | -0.33% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 100 | -1.99% |
|
| 2024/05/24 | 2 | 26.60 | 0 | 0.00 | 26.70 | 2 | 102 | 1.96% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 101 | -1.96% |
|
| 2024/04/03 | 1 | 26.30 | 0 | 0.00 | 26.50 | 1 | 98 | 1.02% |
|
| 2024/04/01 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 96 | 1.04% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 27.00 | 26.65 | -2 | 93 | -2.13% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 27.35 | 27.50 | -2 | 53 | -3.72% |
|