百一 (6152)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.85
漲跌
▼0.20
漲幅
-1.99%
成交量
605張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	9.89	0	0.00	9.85	13	1,016	1.28%
2024/04/18	1	9.74	4	10.00	10.05	-3	1,013	-0.30%
2024/04/17	1	9.73	0	0.00	9.81	1	1,013	0.10%
2024/04/16	4	9.85	0	0.00	9.58	4	1,021	0.39%
2024/04/03	1	10.05	0	0.00	10.10	1	1,132	0.09%
2024/03/27	1	10.25	0	0.00	10.25	1	1,188	0.08%
2024/03/11	2	10.85	0	0.00	10.75	2	1,212	0.16%
2024/03/06	1	11.30	0	0.00	11.35	1	1,171	0.09%
2024/03/04	0	0.00	2	10.95	11.10	-2	1,135	-0.18%
2024/02/27	0	0.00	1	11.15	11.30	-1	1,076	-0.09%
2024/02/26	1	10.90	0	0.00	11.45	1	1,050	0.10%
2024/02/22	1	11.00	0	0.00	11.05	1	952	0.10%
2024/02/15	0	0.00	1	10.20	10.25	-1	853	-0.12%
2024/02/02	1	10.30	0	0.00	10.25	1	844	0.12%
2024/01/26	1	11.15	0	0.00	11.10	1	760	0.13%
2024/01/23	0	0.00	4	11.20	11.45	-4	727	-0.55%
2024/01/17	1	10.85	0	0.00	10.80	1	641	0.16%
2024/01/16	1	11.30	0	0.00	11.40	1	606	0.16%
2024/01/12	1	10.85	0	0.00	10.85	1	575	0.17%
2024/01/04	0	0.00	2	11.20	11.15	-2	506	-0.40%
2024/01/02	2	11.13	0	0.00	11.05	2	464	0.43%
2023/12/28	3	10.45	13	10.68	10.80	-10	392	-2.55%
2023/12/22	0	0.00	0.1	10.25	10.30	-0.1	321	-0.03%
2023/12/19	0	0.00	0	10.30	10.30	0	310	0.00%
2023/12/08	0	0.00	1	10.30	10.30	-1	276	-0.36%
2023/12/07	1	10.45	0	0.00	10.40	1	271	0.37%
2023/12/06	1	10.20	0	0.00	10.15	1	251	0.40%
2023/11/21	1	9.99	0	0.00	9.90	1	266	0.38%
2023/10/11	0.1	9.80	0	0.00	9.81	0.1	430	0.03%
2023/08/21	0	10.05	0	0.00	10.00	0	569	0.00%
2023/08/09	12	10.01	0	0.00	10.10	12	584	2.05%
2023/08/07	0	0.00	20	10.65	10.70	-20	567	-3.52%
2023/08/02	20	10.85	13	10.76	10.85	7	599	1.17%
2023/07/06	0	0.00	5	10.50	10.45	-5	938	-0.53%
2023/06/19	10	10.30	0	0.00	10.35	10	1,217	0.82%
2023/06/15	5	10.25	0	0.00	10.25	5	1,213	0.41%
2023/06/09	0	0.00	0	10.30	10.25	0	1,195	0.00%
2023/05/23	1	10.80	0	0.00	10.80	1	1,180	0.08%
2023/05/09	3	11.10	1	10.95	11.05	2	1,147	0.17%
2023/04/25	1	11.60	0	0.00	11.60	1	1,061	0.09%
2023/04/18	1	12.80	0	0.00	12.45	1	934	0.11%
2023/04/17	0	0.00	1	12.35	12.50	-1	866	-0.12%
2023/04/12	0	0.00	3	11.95	12.05	-3	758	-0.40%
2023/04/11	3	12.30	0	12.40	12.15	3	723	0.41%
2023/04/10	0	0.00	11	11.87	11.95	-11	640	-1.72%
2023/04/06	0	0.00	2	11.10	11.10	-2	561	-0.36%
2023/03/31	0	0.00	6	11.10	11.10	-6	545	-1.10%
2023/03/30	0	0.00	1	10.90	10.85	-1	531	-0.19%
2023/03/29	1	10.90	0	0.00	11.15	1	516	0.19%
2023/03/28	9	11.47	6	11.11	11.30	3	496	0.60%
2023/03/27	6	10.72	16	11.30	11.55	-10	434	-2.30%
2023/03/23	0	10.20	0	0.00	10.15	0	315	0.00%
2023/03/08	4	10.45	0	0.00	10.45	4	404	0.99%
2023/03/06	2	10.33	0	0.00	10.45	2	403	0.50%
2023/03/03	10	10.15	0	0.00	10.20	10	410	2.44%
2022/11/24	2	11.05	0	0.00	11.50	2	891	0.22%
2022/11/23	5	11.17	0	0.00	11.15	5	882	0.57%
2022/11/22	3	11.15	0	0.00	11.15	3	887	0.34%
2022/11/16	0	0.00	10	10.60	11.00	-10	877	-1.14%
2022/10/25	0	0.00	1	9.71	9.63	-1	1,041	-0.10%
2022/10/07	1	10.60	0	0.00	10.60	1	1,077	0.09%
2022/09/29	0	0.00	0	10.35	10.40	0	1,062	0.00%
2022/09/23	0	0.00	52	10.93	10.80	-52	1,018	-5.11%
2022/09/22	51	11.21	0	0.00	11.20	51	1,004	5.08%
2022/09/20	0	0.00	49	11.71	11.65	-49	972	-5.04%
2022/09/19	49	11.83	0	0.00	11.75	49	952	5.14%
2022/09/16	0	0.00	50	11.70	11.70	-50	933	-5.35%
2022/09/15	50	12.32	50	12.09	12.10	0	905	0.00%
2022/09/13	51	11.60	1	11.95	12.20	50	772	6.47%
2022/09/08	1	10.50	0	0.00	10.50	1	617	0.16%
2022/08/26	0	0.00	1	11.20	11.05	-1	603	-0.17%
2022/07/29	0	0.00	1	10.85	10.80	-1	351	-0.28%
2022/07/27	1	10.70	0	0.00	10.60	1	322	0.31%
2022/07/26	0	0.00	4	10.40	10.20	-4	305	-1.31%
2022/07/15	0	0.00	9	9.87	9.76	-9	262	-3.42%
2022/06/29	0	9.33	0	0.00	9.26	0	283	0.00%
2022/06/22	1	9.64	0	0.00	9.30	1	288	0.35%
2022/06/17	8	9.82	0	0.00	9.85	8	291	2.74%
2022/06/16	0	0.00	8	10.10	9.90	-8	299	-2.67%
2022/06/14	11	9.71	0	0.00	9.88	11	296	3.71%
2022/06/13	7	9.88	0	0.00	9.83	7	297	2.35%
2022/06/09	0	0.00	8	9.99	10.10	-8	293	-2.72%
2022/06/08	0	0.00	10	9.50	9.51	-10	277	-3.61%
2022/05/24	3	9.72	0	0.00	9.63	3	316	0.95%
2022/05/16	2	9.00	0	0.00	9.00	2	353	0.57%
2022/05/05	10	8.80	0	0.00	8.85	10	417	2.39%
2022/04/29	1	8.70	0	0.00	8.64	1	434	0.23%
2022/04/19	0	0.00	2	9.09	9.08	-2	478	-0.42%
2022/04/18	0	0.00	0.1	8.90	8.95	-0.1	492	-0.02%
2022/04/06	1	9.74	0	0.00	9.63	1	695	0.14%
2022/04/01	1	9.80	0	0.00	9.86	1	777	0.13%
2022/03/31	6	9.96	0	0.00	9.93	6	921	0.65%
2022/03/29	0	0.00	5	10.00	9.99	-5	1,177	-0.42%
2022/02/24	0	0.00	1	9.97	9.86	-1	1,780	-0.06%
2022/02/23	0	0.00	10	10.25	10.15	-10	1,787	-0.56%
2022/02/21	0	0.00	2	10.20	10.25	-2	1,876	-0.11%
2022/02/18	1	10.40	0	0.00	10.35	1	2,035	0.05%
2022/02/17	0	0.00	1	10.40	10.35	-1	2,138	-0.05%
2022/02/16	0	0.00	2	10.50	10.45	-2	2,166	-0.09%
2022/02/14	0	0.00	1	10.40	10.40	-1	2,162	-0.05%
2022/02/10	5	11.10	0	0.00	11.10	5	2,132	0.23%
2022/02/09	0	0.00	5	11.40	11.60	-5	2,120	-0.24%
2022/02/08	0	0.00	10	11.25	11.40	-10	2,122	-0.47%
2022/01/24	5	11.10	0	0.00	11.20	5	2,110	0.24%
2022/01/21	0	0.00	5	11.30	11.30	-5	2,105	-0.24%
2022/01/18	0	0.00	2	11.70	11.70	-2	2,107	-0.09%
2022/01/14	2	11.15	0	0.00	11.25	2	2,093	0.10%
2022/01/07	0	0.00	1	11.35	11.15	-1	2,034	-0.05%
2022/01/04	2	12.15	0	0.00	12.05	2	1,968	0.10%
2021/12/30	0	0.00	2	12.35	12.30	-2	1,921	-0.10%
2021/12/29	1	12.90	0	0.00	12.70	1	1,875	0.05%
2021/12/28	1	12.70	2	12.85	12.65	-1	1,820	-0.05%
2021/12/27	11	12.42	10	12.30	12.70	1	1,736	0.06%
2021/12/24	4	12.66	5	12.69	12.70	-1	1,596	-0.06%
2021/12/23	3	11.50	0	0.00	11.55	3	1,372	0.22%
2021/12/22	0	0.00	1	11.30	11.30	-1	1,350	-0.07%
2021/12/20	0	0.00	5	11.30	11.25	-5	1,334	-0.37%
2021/12/17	5	11.36	1	11.40	11.25	4	1,324	0.30%
2021/12/16	0	0.00	1	11.65	11.60	-1	1,300	-0.08%
2021/12/15	1	11.90	4	11.84	11.90	-3	1,269	-0.24%
2021/12/14	1	11.90	9	11.84	12.00	-8	1,237	-0.65%
2021/12/13	10	11.62	23	11.65	11.60	-13	1,189	-1.09%
2021/12/10	1	11.35	0	0.00	11.50	1	1,141	0.09%
2021/12/09	2	11.45	0	0.00	11.35	2	1,127	0.18%
2021/12/08	3	11.70	8	11.69	11.65	-5	1,095	-0.46%
2021/12/07	2	11.45	5	11.39	11.55	-3	1,051	-0.29%
2021/12/06	0	0.00	1	11.05	11.10	-1	1,010	-0.10%
2021/12/03	2	11.20	3	11.15	11.25	-1	994	-0.10%
2021/12/02	4	11.63	24	11.65	11.70	-20	924	-2.16%
2021/12/01	0	0.00	1	10.45	10.65	-1	792	-0.13%
2021/11/30	1	10.95	0	0.00	10.60	1	784	0.13%
2021/11/26	2	10.90	0	0.00	10.70	2	764	0.26%
2021/11/25	2	11.20	0	0.00	11.20	2	745	0.27%
2021/11/24	1	10.85	0	0.00	10.65	1	717	0.14%
2021/11/23	1	10.75	0	0.00	10.65	1	707	0.14%
2021/11/22	0	0.00	1	11.30	11.30	-1	680	-0.15%
2021/11/19	3	11.07	0	0.00	11.00	3	661	0.45%
2021/11/18	0	0.00	11	11.22	11.65	-11	615	-1.79%
2021/11/17	20	11.69	21	12.01	11.90	-1	562	-0.18%
2021/11/16	27	11.04	50	10.93	11.05	-23	397	-5.78%
2021/11/15	0	0.00	4	10.05	10.05	-4	285	-1.40%
2021/11/11	1	9.12	1	9.09	9.14	0	254	0.00%
2021/11/10	1	9.16	0	0.00	9.16	1	257	0.39%
2021/11/09	0	0.00	1	9.13	9.15	-1	264	-0.38%
2021/11/05	1	9.29	3	9.21	9.15	-2	266	-0.75%
2021/11/04	2	8.96	17	8.90	8.98	-15	266	-5.63%
2021/10/28	1	8.88	0	0.00	8.90	1	274	0.36%
2021/10/19	0	0.00	2	8.20	8.31	-2	304	-0.66%
2021/09/29	0	9.00	0	0.00	8.16	0	385	0.00%
2021/09/28	0	0.00	1	8.21	8.26	-1	396	-0.25%
2021/09/23	0	0.00	2	8.12	8.11	-2	412	-0.49%
2021/09/09	1	8.11	0	0.00	8.12	1	458	0.22%
2021/08/26	1	8.38	0	0.00	8.35	1	529	0.19%
2021/08/20	0	0.00	1	8.00	8.09	-1	567	-0.18%
2021/08/18	4	8.21	0	0.00	8.45	4	574	0.70%
2021/08/13	4	8.69	0	0.00	8.63	4	585	0.68%
2021/08/11	8	9.00	0	0.00	8.96	8	592	1.35%
2021/08/10	0	0.00	1	9.12	9.08	-1	610	-0.16%
2021/08/09	3	9.30	0	0.00	9.31	3	625	0.48%
2021/08/06	1	9.30	0	0.00	9.30	1	644	0.16%
2021/08/05	2	9.48	0	0.00	9.43	2	662	0.30%
2021/07/28	4	9.83	0	0.00	9.73	4	794	0.50%
2021/07/27	10	9.99	0	0.00	9.99	10	832	1.20%
2021/07/26	25	10.28	10	10.35	10.15	15	875	1.71%
2021/07/23	0	0.00	1	9.70	10.10	-1	894	-0.11%
2021/07/22	0	0.00	1	9.54	9.53	-1	919	-0.11%
2021/07/21	3	9.73	0	0.00	9.50	3	943	0.32%
2021/07/20	1	9.89	0	0.00	9.90	1	975	0.10%
2021/07/19	6	9.98	0	0.00	10.00	6	1,007	0.60%
2021/07/13	0	0.00	3	10.10	10.05	-3	1,551	-0.19%
2021/07/08	3	10.15	0.1	10.10	10.15	2.9	1,638	0.18%
2021/07/06	0	0.00	3	10.20	10.20	-3	1,693	-0.18%
2021/07/05	0	0.00	6	10.19	10.20	-6	1,736	-0.35%
2021/07/02	1	10.00	0	0.00	10.00	1	1,791	0.06%
2021/06/29	5	10.00	0	0.00	10.00	5	1,864	0.27%
2021/06/28	3	10.15	0	0.00	10.10	3	1,878	0.16%
2021/06/23	0	0.00	16	10.00	10.05	-16	1,960	-0.82%
2021/06/21	2	10.00	10	10.00	9.97	-8	2,033	-0.39%
2021/06/16	0	0.00	2	10.10	10.10	-2	2,419	-0.08%
2021/06/07	10	10.55	0	0.00	10.55	10	2,735	0.37%
2021/06/04	1	10.60	0	0.00	10.65	1	2,733	0.04%
2021/05/19	2	9.74	20	9.66	9.75	-18	3,124	-0.58%
2021/05/18	20	9.40	0	0.00	9.74	20	3,130	0.64%
2021/05/17	0	0.00	24	9.09	8.97	-24	3,134	-0.77%
2021/05/13	24	10.07	0	0.00	9.93	24	3,140	0.76%
2021/05/11	5	11.55	5	12.00	11.30	0	3,079	0.00%
2021/04/28	0	0.00	1	13.10	13.10	-1	3,002	-0.03%
2021/04/27	0	0.00	2	13.13	13.00	-2	2,994	-0.07%
2021/04/26	2	13.00	1	13.15	13.05	1	2,974	0.03%
2021/04/22	5	13.53	1	13.45	12.85	4	2,920	0.14%
2021/04/21	7	13.36	13	13.53	13.65	-6	2,835	-0.21%
2021/04/20	11	12.96	8	13.00	13.85	3	2,745	0.11%
2021/04/19	0	0.00	24	12.05	12.90	-24	2,539	-0.95%
2021/04/16	0	0.00	5	11.90	12.00	-5	2,447	-0.20%
2021/04/15	2	11.45	2	11.25	11.40	0	2,420	0.00%
2021/04/14	3	10.97	1	11.35	11.25	2	2,459	0.08%
2021/04/13	9	11.57	2	11.85	11.45	7	2,467	0.28%
2021/04/12	2	11.88	0	0.00	11.90	2	2,474	0.08%
2021/04/09	27	11.74	5	11.90	11.75	22	2,570	0.86%
2021/04/08	3	12.05	19	12.15	12.25	-16	2,571	-0.62%
2021/04/07	3	11.35	6	11.43	11.90	-3	2,530	-0.12%
2021/04/01	6	11.21	0	0.00	11.25	6	2,509	0.24%
2021/03/31	0	0.00	11	11.26	11.20	-11	2,508	-0.44%
2021/03/30	4	11.19	3	11.25	11.20	1	2,505	0.04%
2021/03/29	1	11.35	1	11.40	11.30	0	2,488	0.00%
2021/03/26	3	11.22	0	0.00	11.40	3	2,504	0.12%
2021/03/25	10	11.46	1	11.40	11.35	9	2,511	0.36%
2021/03/24	2	11.85	0	0.00	11.70	2	2,557	0.08%
2021/03/23	18	11.86	17	11.98	11.75	1	2,533	0.04%
2021/03/22	18	11.58	34	12.23	12.25	-16	2,397	-0.67%
2021/03/19	0	0.00	10	11.13	11.15	-10	2,255	-0.44%
2021/03/18	12	10.80	0	0.00	10.90	12	2,177	0.55%
2021/03/17	1	10.00	0	0.00	10.50	1	2,065	0.05%
2021/03/16	4	10.06	0	0.00	9.99	4	2,068	0.19%
2021/03/12	0	0.00	33.1	9.80	9.95	-33.1	2,106	-1.57%
2021/03/11	5	9.55	0	0.00	9.57	5	2,141	0.23%
2021/03/10	11	9.35	0	0.00	9.35	11	2,160	0.51%
2021/03/09	30	9.38	2	9.45	9.35	28	2,176	1.29%
2021/03/08	6	9.38	2	9.67	9.29	4	2,173	0.18%
2021/03/04	1	9.32	0	0.00	9.19	1	2,125	0.05%
2021/03/02	1.1	9.48	1	9.75	9.39	0.1	2,113	0.00%
2021/02/26	1	9.69	0	0.00	9.69	1	2,097	0.05%
2021/02/24	0	0.00	0.1	10.50	10.50	-0.1	2,076	0.00%
2021/02/23	0.1	9.57	0	0.00	9.57	0.1	2,008	0.00%
2021/02/17	5	9.20	0	0.00	9.24	5	1,976	0.25%
2021/02/05	0	0.00	1	9.80	9.59	-1	1,972	-0.05%
2021/02/04	1	10.10	0	0.00	10.10	1	1,947	0.05%
2021/01/08	5	12.40	0	0.00	12.40	5	2,262	0.22%
2021/01/07	2	12.70	6	12.69	12.35	-4	2,239	-0.18%
2021/01/06	1	13.20	0	0.00	13.15	1	2,195	0.05%
2021/01/05	2	13.50	0	0.00	13.55	2	2,162	0.09%
2021/01/04	0	0.00	0.4	13.65	14.10	-0.4	2,131	-0.02%
2020/12/31	3	13.95	0	0.00	13.95	3	2,011	0.15%
2020/12/28	0	0.00	14	13.23	13.20	-14	1,927	-0.73%
2020/12/23	2	12.75	0	0.00	12.85	2	1,896	0.11%
2020/12/22	4	13.05	1	12.80	12.75	3	1,913	0.16%
2020/12/18	0	0.00	24	13.24	13.75	-24	1,861	-1.29%
2020/12/11	0	0.00	1	12.90	12.65	-1	1,967	-0.05%
2020/12/10	14	13.10	0	0.00	13.00	14	1,948	0.72%
2020/12/09	9	12.26	0	0.00	13.00	9	1,890	0.48%
2020/12/08	8	12.98	3	12.72	12.70	5	1,841	0.27%
2020/12/07	3	12.58	0	0.00	12.85	3	1,793	0.17%
2020/11/27	0	0.00	1	11.85	11.95	-1	1,785	-0.06%
2020/11/26	1	12.00	0	0.00	11.95	1	1,781	0.06%
2020/11/24	0	0.00	1	12.20	11.85	-1	1,767	-0.06%
2020/11/23	1	12.20	0	0.00	12.60	1	1,723	0.06%
2020/11/20	0	0.00	2	11.55	11.55	-2	1,665	-0.12%
2020/11/16	0	0.00	1	11.25	11.20	-1	1,773	-0.06%
2020/11/13	1	11.60	0	0.00	11.35	1	1,763	0.06%
2020/11/10	0	0.00	13	11.08	11.05	-13	1,719	-0.76%
2020/11/09	5	11.00	1	11.10	11.40	4	1,690	0.24%
2020/11/06	12	11.44	25	11.48	11.10	-13	1,643	-0.79%
2020/11/05	20	10.96	2.1	10.74	11.80	17.9	1,571	1.14%
2020/11/04	0	0.00	1	10.30	10.90	-1	1,473	-0.07%
2020/10/29	1	9.80	0	0.00	9.94	1	1,373	0.07%
2020/10/28	0	0.00	4	9.96	10.00	-4	1,362	-0.29%
2020/10/27	0	0.00	8	10.05	10.10	-8	1,344	-0.60%
2020/10/26	0	0.00	1	10.10	9.98	-1	1,330	-0.08%
2020/10/23	1	9.86	0	0.00	9.88	1	1,324	0.08%
2020/10/22	11	10.16	1	10.25	10.00	10	1,347	0.74%
2020/10/21	0	0.00	2	9.81	9.98	-2	1,308	-0.15%
2020/10/20	0	0.00	3	9.29	9.47	-3	1,271	-0.24%
2020/10/19	5	9.44	0	0.00	9.40	5	1,260	0.40%
2020/10/14	0	0.00	5	8.76	8.81	-5	1,219	-0.41%
2020/10/13	2	8.71	0	0.00	8.71	2	1,216	0.16%
2020/10/07	2	8.58	0	0.00	8.52	2	1,209	0.17%
2020/09/25	0	0.00	1	8.60	8.79	-1	1,252	-0.08%
2020/09/24	0	0.00	1	9.23	9.01	-1	1,222	-0.08%
2020/09/23	1	9.63	0	9.35	9.40	1	1,202	0.08%
2020/09/22	3	9.39	0	0.00	9.38	3	1,189	0.25%
2020/09/21	1	9.63	9	9.54	9.41	-8	1,175	-0.68%
2020/09/18	0	0.00	2	9.93	9.98	-2	1,135	-0.18%
2020/09/17	14	9.45	0	0.00	9.80	14	1,061	1.32%
2020/09/16	0	0.00	3	9.24	9.30	-3	972	-0.31%
2020/09/15	1	8.54	0	0.00	8.63	1	924	0.11%
2020/09/14	1	8.50	0	0.00	8.45	1	920	0.11%
2020/09/09	4	8.91	0	0.00	9.11	4	870	0.46%
2020/09/07	2	8.56	0	0.00	8.52	2	806	0.25%
2020/09/03	0	0.00	10	8.19	8.19	-10	735	-1.36%
2020/09/02	0	0.00	10	7.92	7.92	-10	704	-1.42%
2020/08/21	23	8.08	5	8.06	8.08	18	610	2.95%
2020/08/20	0	0.00	6	7.42	7.97	-6	529	-1.13%
2020/08/03	3	7.14	0	0.00	7.10	3	437	0.69%
2020/07/30	3	7.39	0	0.00	7.39	3	426	0.70%
2020/07/29	0	0.00	5	7.32	7.45	-5	416	-1.20%
2020/07/28	20	7.54	0	0.00	7.60	20	402	4.96%
2020/07/15	0	0.00	1	6.76	6.71	-1	319	-0.31%
2020/07/14	0	0.00	0.2	6.83	6.83	-0.2	314	-0.05%
2020/07/13	1	6.67	0	0.00	6.69	1	305	0.33%
2020/07/10	4	6.88	1	6.73	6.62	3	300	1.00%
2020/07/09	6	7.28	0	0.00	7.23	6	286	2.09%
2020/04/29	0	0.00	3	6.54	6.48	-3	268	-1.12%
2020/04/28	6	6.45	0	0.00	6.62	6	262	2.28%
2020/04/16	2	5.54	0	0.00	5.54	2	268	0.74%
2020/03/18	0	0.00	0.1	4.37	4.37	-0.1	342	-0.03%
2020/03/06	0	0.00	11	6.03	5.96	-11	317	-3.46%
2020/03/03	0	0.00	137	5.97	5.96	-137	328	-41.72%	大賣/鉅額交易
2020/02/27	7	6.06	0	0.00	5.96	7	343	2.04%
2020/02/26	0	0.00	2	6.19	6.09	-2	354	-0.56%
2020/02/24	42	6.24	4	6.27	6.27	38	360	10.54%
2020/02/21	11	6.40	0	0.00	6.40	11	361	3.04%
2020/02/20	32	6.43	12	6.50	6.46	20	366	5.46%
2020/02/19	54	6.44	0	0.00	6.54	54	371	14.52%
2020/01/15	0	0.00	0.1	7.22	7.25	-0.1	393	-0.03%
2020/01/06	5	7.11	1	7.18	7.10	4	414	0.96%
2020/01/03	15	7.28	0	0.00	7.25	15	415	3.61%
2020/01/02	1	7.51	0	0.00	7.44	1	410	0.24%
2019/12/31	3	7.49	0	0.00	7.56	3	402	0.75%
2019/12/09	3	7.21	0	0.00	7.18	3	430	0.70%
2019/12/04	0	0.00	17	7.11	7.09	-17	451	-3.77%
2019/12/03	0	0.00	5	7.21	7.17	-5	475	-1.05%
2019/12/02	0	0.00	9	7.24	7.14	-9	498	-1.81%
2019/11/29	25	7.18	25	7.23	7.15	0	536	0.00%
2019/11/28	31	7.15	101	7.21	7.19	-70	581	-12.05%	大賣/
2019/11/27	22	7.35	5	7.35	7.31	17	607	2.80%
2019/11/26	45	7.29	0	0.00	7.35	45	616	7.29%
2019/11/25	23	7.20	0	0.00	7.28	23	624	3.68%
2019/11/21	0	0.00	40	6.98	7.10	-40	687	-5.82%
2019/11/20	0	0.00	30	7.01	7.04	-30	737	-4.07%
2019/11/19	0	0.00	2	7.10	7.02	-2	738	-0.27%
2019/11/18	0	0.00	3	7.08	7.10	-3	736	-0.41%
2019/11/15	0	0.00	20	7.01	7.02	-20	742	-2.69%
2019/11/14	0	0.00	5	6.93	6.94	-5	748	-0.67%
2019/11/12	10	6.58	0	0.00	6.67	10	799	1.25%
2019/11/11	29	6.56	0	0.00	6.57	29	797	3.64%
2019/11/08	27	6.85	0	0.00	6.87	27	790	3.42%
2019/11/07	1	6.90	0	0.00	6.91	1	790	0.13%
2019/11/06	6	6.94	15	6.95	6.94	-9	786	-1.14%
2019/11/04	2	6.99	0	0.00	7.00	2	786	0.25%
2019/11/01	0	0.00	4	6.97	6.97	-4	787	-0.51%
2019/10/31	24	6.94	0	0.00	6.95	24	797	3.01%
2019/10/30	0	0.00	38	7.01	7.04	-38	795	-4.77%
2019/10/29	52	7.10	0	0.00	7.09	52	793	6.55%
2019/10/28	0	0.00	10	7.14	7.11	-10	791	-1.26%
2019/10/25	0	0.00	37	7.13	7.12	-37	792	-4.67%
2019/10/24	15	7.09	0	0.00	7.12	15	796	1.88%
2019/10/23	24	7.12	0	0.00	7.13	24	807	2.97%
2019/10/21	6	7.10	5	7.18	7.07	1	834	0.12%
2019/10/18	0	0.00	40	7.19	7.10	-40	845	-4.73%
2019/10/17	1	6.99	9	7.08	7.06	-8	837	-0.95%
2019/10/15	6	7.05	0	0.00	6.99	6	841	0.71%
2019/10/14	71	7.09	0	0.00	7.14	71	839	8.46%
2019/10/09	0	0.00	82	6.86	6.81	-82	836	-9.80%
2019/10/08	14	7.05	6	7.05	6.96	8	841	0.95%
2019/10/07	3	7.12	12	7.17	7.01	-9	840	-1.07%
2019/10/04	5	7.12	0	0.00	7.12	5	839	0.60%
2019/10/03	0	0.00	5	7.16	7.12	-5	842	-0.59%
2019/10/02	6	7.10	6	7.20	7.19	0	845	0.00%
2019/10/01	72	6.99	11	7.29	7.16	61	844	7.22%
2019/09/27	20	6.79	0	0.00	6.79	20	843	2.37%
2019/09/26	0	0.00	4	6.95	6.92	-4	846	-0.47%
2019/09/25	6	6.92	1	6.99	7.00	5	864	0.58%
2019/09/24	0	0.00	79	7.07	6.86	-79	893	-8.84%
2019/09/20	10	7.19	13	7.27	7.23	-3	915	-0.33%
2019/09/19	9	7.18	9	7.26	7.21	0	916	0.00%
2019/09/18	14	7.15	0	0.00	7.20	14	921	1.52%
2019/09/17	13	7.18	15	7.25	7.19	-2	921	-0.22%
2019/09/12	0	0.00	1	7.69	7.37	-1	917	-0.11%
2019/09/11	72	7.39	0	0.00	7.45	72	907	7.93%
2019/09/05	5	7.45	27	7.35	7.31	-22	856	-2.57%
2019/09/03	0	0.00	48	7.37	7.32	-48	810	-5.92%
2019/09/02	10	7.94	0	0.00	7.90	10	769	1.30%
2019/08/30	25	7.99	0	0.00	8.15	25	719	3.47%
2019/08/28	40	7.03	0	0.00	7.10	40	656	6.09%
2019/08/27	0	0.00	12	7.11	7.05	-12	635	-1.89%
2019/08/26	12	7.29	9	7.09	7.18	3	606	0.49%
2019/08/23	9	7.17	0.6	7.33	7.33	8.5	559	1.51%
2019/08/20	0	0.00	18	6.48	6.45	-18	490	-3.67%
2019/08/19	8	6.38	43	6.47	6.43	-35	481	-7.27%
2019/08/16	38	6.50	1	6.70	6.48	37	471	7.85%
2019/08/15	16	5.99	0	0.00	6.10	16	436	3.67%
2019/08/02	0	0.00	7	5.98	5.88	-7	424	-1.65%
2019/08/01	0	0.00	29	6.16	6.17	-29	417	-6.95%
2019/07/31	2	6.28	3	6.31	6.25	-1	416	-0.24%
2019/07/30	9	6.30	9	6.40	6.29	0	415	0.00%
2019/07/29	13	6.36	12	6.40	6.35	1	413	0.24%
2019/07/25	0	0.00	2	6.51	6.45	-2	408	-0.49%
2019/07/24	38	6.19	36	6.20	6.48	2	394	0.51%
2019/07/19	26	5.89	0	0.00	5.91	26	395	6.57%
2019/07/15	0	0.00	1	5.87	5.89	-1	397	-0.25%
2019/07/12	0	0.00	35	5.93	5.93	-35	396	-8.82%
2019/07/09	0	0.00	31	5.63	5.67	-31	453	-6.84%
2019/07/05	6	5.78	0	0.00	5.72	6	450	1.33%
2019/07/04	20	5.66	55	5.69	5.77	-35	450	-7.77%
2019/07/03	17	5.71	2	5.60	5.64	15	445	3.36%
2019/07/02	19	5.77	0	0.00	5.69	19	442	4.30%
2019/07/01	60	5.96	20	6.03	6.03	40	427	9.36%
2019/06/28	31	5.72	0	0.00	5.85	31	397	7.79%
2019/06/27	0	0.00	31	5.24	5.35	-31	370	-8.37%
2019/06/24	0	0.00	3	5.08	5.07	-3	361	-0.83%
2019/06/21	29	5.01	57	5.01	5.05	-28	358	-7.80%
2019/06/20	34	4.99	0	0.00	5.00	34	356	9.53%
2019/06/19	8	5.01	18	5.06	4.98	-10	363	-2.75%
2019/06/18	5	4.92	5	4.97	4.92	0	362	0.00%
2019/06/12	1	4.83	74	4.82	4.99	-73	377	-19.33%
2019/06/11	6	4.83	0	0.00	4.80	6	374	1.60%
2019/06/10	0	0.00	8	4.81	4.81	-8	376	-2.13%
2019/06/06	20	4.78	0	0.00	4.80	20	379	5.27%
2019/06/05	29	4.75	30	4.76	4.76	-1	385	-0.26%
2019/06/04	5	4.67	0	0.00	4.67	5	392	1.27%
2019/06/03	1	4.64	0	0.00	4.69	1	404	0.25%
2019/05/31	9	4.68	1	4.73	4.70	8	405	1.97%
2019/05/30	2	4.67	11	4.65	4.68	-9	404	-2.22%
2019/05/29	7	4.64	14	4.68	4.67	-7	407	-1.72%
2019/05/28	11	4.62	8	4.64	4.64	3	410	0.73%
2019/05/27	18	4.61	8	4.60	4.64	10	413	2.42%
2019/05/24	21	4.57	63	4.60	4.64	-42	428	-9.80%
2019/05/23	26	4.59	0	0.00	4.63	26	439	5.92%
2019/05/21	22	4.57	36	4.61	4.69	-14	440	-3.18%
2019/05/17	38	4.62	25	4.68	4.56	13	441	2.94%
2019/05/16	6	4.67	0	0.00	4.67	6	441	1.36%
2019/05/15	14	4.66	35	4.63	4.67	-21	449	-4.67%
2019/05/14	0	0.00	10	4.58	4.59	-10	451	-2.21%
2019/05/13	38	4.53	0	0.00	4.63	38	452	8.40%
2019/05/10	12	4.84	0	0.00	4.83	12	442	2.71%
2019/05/09	17	4.85	0	0.00	4.85	17	447	3.80%
2019/05/08	0	0.00	2	4.95	4.95	-2	470	-0.42%
2019/05/06	0	0.00	40	4.95	4.92	-40	524	-7.63%
2019/05/03	1	5.04	5	5.10	5.10	-4	518	-0.77%
2019/05/02	3	5.04	3	5.11	5.04	0	519	0.00%
2019/04/29	12	5.07	0	0.00	5.01	12	524	2.29%
2019/04/26	28	5.15	0	0.00	5.11	28	519	5.39%
2019/04/25	25	5.25	53	5.25	5.39	-28	506	-5.52%
2019/04/24	3	5.01	0	0.00	5.00	3	486	0.62%
2019/04/23	7	5.00	0	0.00	5.00	7	483	1.45%
2019/04/22	0	0.00	20	5.05	5.01	-20	480	-4.16%
2019/04/19	27	4.93	0	0.00	4.97	27	474	5.69%
2019/04/17	2	5.01	20	4.96	5.05	-18	465	-3.87%
2019/04/16	26.5	4.95	33	4.95	4.95	-6.5	447	-1.44%
2019/04/15	27	4.98	0	0.00	5.05	27	440	6.13%
2019/04/11	0	0.00	2	4.52	4.53	-2	396	-0.50%
2019/04/10	2	4.46	0	0.00	4.51	2	393	0.51%
2019/04/03	2	4.38	27	4.48	4.48	-25	386	-6.47%
2019/04/02	23	4.38	0	0.00	4.37	23	379	6.06%
2019/03/29	10	4.42	0	0.00	4.44	10	367	2.72%
2019/03/27	3	4.53	0	0.00	4.57	3	361	0.83%
2019/03/26	14	4.51	2	4.60	4.58	12	360	3.33%
2019/03/25	21	4.50	27	4.58	4.51	-6	360	-1.67%
2019/03/22	9	4.59	0	0.00	4.60	9	356	2.52%
2019/03/20	0	0.00	9	4.70	4.74	-9	348	-2.58%
2019/03/08	0	0.00	1	4.96	4.93	-1	340	-0.29%
2019/03/07	1	5.05	40	4.99	5.02	-39	333	-11.70%
2019/02/25	40	5.04	0	0.00	5.15	40	320	12.47%
2019/02/22	2	5.02	0	0.00	5.05	2	321	0.62%
2019/02/21	6	4.68	0	0.00	4.67	6	312	1.92%
2019/01/29	2	5.09	40	4.96	4.93	-38	281	-13.50%
2019/01/28	40	5.18	31	5.17	5.18	9	256	3.51%
2019/01/25	31	4.71	2	4.80	4.71	29	216	13.41%
2019/01/23	0	0.00	4	4.50	4.45	-4	213	-1.87%
2019/01/22	44	4.45	0	0.00	4.53	44	217	20.23%
2019/01/21	2	4.49	39	4.51	4.51	-37	219	-16.83%
2019/01/18	0	0.00	15	4.42	4.41	-15	225	-6.66%
2019/01/17	2	4.40	0	0.00	4.40	2	231	0.86%
2019/01/16	16	4.47	50	4.41	4.45	-34	230	-14.73%
2019/01/15	0	0.00	33	4.43	4.50	-33	240	-13.70%
2019/01/14	13	4.43	0	0.00	4.49	13	238	5.46%
2019/01/11	27	4.42	0	0.00	4.45	27	238	11.33%
2019/01/10	6	4.40	0	0.00	4.40	6	240	2.50%
2019/01/09	1	4.38	1	4.37	4.40	0	243	0.00%
2019/01/08	5	4.36	5	4.44	4.43	0	243	0.00%
2019/01/07	1	4.47	7	4.47	4.47	-6	247	-2.42%
2019/01/04	1	4.29	0	0.00	4.29	1	253	0.39%
2019/01/03	0	0.00	1	4.40	4.33	-1	267	-0.37%
2018/12/26	4.2	4.22	0	0.00	4.37	4.2	295	1.41%
2018/12/25	1	4.30	5	4.35	4.38	-4	302	-1.32%
2018/12/17	3	4.59	3	4.62	4.59	0	320	0.00%
2018/12/13	11	4.75	0	0.00	4.77	11	323	3.40%
2018/12/12	3	4.90	14	4.91	4.91	-11	328	-3.35%
2018/12/10	1	4.77	0	0.00	4.79	1	389	0.26%
2018/12/07	1	4.91	1	4.94	4.91	0	419	0.00%
2018/12/06	6	5.00	0	0.00	4.90	6	424	1.41%
2018/12/03	1	4.95	3	4.95	4.95	-2	439	-0.45%
2018/11/30	10	4.73	10	4.76	4.79	0	449	0.00%
2018/11/29	1	4.73	3	4.76	4.74	-2	454	-0.44%
2018/11/28	0	0.00	2	4.64	4.71	-2	454	-0.44%
2018/11/27	0	0.00	1	4.62	4.62	-1	453	-0.22%
2018/11/26	0	0.00	1	4.59	4.60	-1	457	-0.22%
2018/11/23	4	4.51	4	4.57	4.56	0	457	0.00%
2018/11/21	0	0.00	98	4.66	4.61	-98	455	-21.53%
2018/11/20	1	4.60	2	4.58	4.60	-1	442	-0.23%
2018/11/16	1	4.32	1	4.39	4.39	0	431	0.00%
2018/11/15	21	4.31	0	0.00	4.30	21	430	4.87%
2018/11/14	8	4.31	4	4.36	4.32	4	433	0.92%
2018/11/13	29	4.29	10	4.23	4.32	19	434	4.37%
2018/11/12	4	4.42	39	4.41	4.40	-35	438	-7.99%
2018/11/09	1	4.42	1	4.58	4.43	0	439	0.00%
2018/11/08	19	4.55	3	4.54	4.50	16	442	3.62%
2018/11/07	5	4.40	9	4.41	4.44	-4	447	-0.89%
2018/11/06	5	4.43	0	0.00	4.35	5	455	1.10%
2018/11/05	15.2	4.41	2	4.51	4.42	13.2	457	2.87%
2018/11/02	20	4.38	35	4.41	4.50	-15	462	-3.24%
2018/11/01	6	4.18	9	4.28	4.21	-3	456	-0.66%
2018/10/31	18	4.09	0	0.00	4.08	18	454	3.96%
2018/10/26	51	4.09	0	0.00	4.10	51	434	11.73%
2018/10/25	16	4.20	8	4.31	4.18	8	423	1.89%
2018/10/19	0	0.00	8	4.50	4.56	-8	410	-1.95%
2018/10/16	2	4.63	0	0.00	4.63	2	407	0.49%
2018/10/12	0	0.00	34	4.57	4.56	-34	409	-8.31%
2018/10/11	16	4.75	16	4.62	4.62	0	405	0.00%
2018/10/09	92	5.14	0	0.00	5.13	92	393	23.40%
2018/10/08	22	5.28	0	0.00	5.25	22	386	5.70%
2018/09/21	0	0.00	34	6.16	6.15	-34	406	-8.36%
2018/09/20	3	6.26	0	0.00	6.17	3	407	0.74%
2018/09/19	0	0.00	1	6.34	6.26	-1	408	-0.24%
2018/09/18	5	6.29	29	6.35	6.24	-24	423	-5.67%
2018/09/17	30	6.26	0	0.00	6.19	30	473	6.34%
2018/09/14	66	6.58	47	6.70	6.41	19	541	3.51%
2018/09/13	20	6.38	105	5.87	6.38	-85	495	-17.15%	大賣/
2018/09/10	13	6.06	0	0.00	5.99	13	517	2.51%
2018/09/07	83	6.08	0	0.00	6.17	83	522	15.89%
2018/09/06	0	0.00	31	6.40	6.21	-31	512	-6.05%
2018/09/05	0	0.00	60	6.57	6.51	-60	505	-11.88%
2018/09/04	3	6.71	0	0.00	6.71	3	501	0.60%
2018/09/03	3	6.77	0	0.00	6.71	3	513	0.58%
2018/08/31	11	6.80	116	6.77	6.82	-105	520	-20.19%	大賣/鉅額交易
2018/08/30	14	6.85	2	6.96	6.87	12	539	2.22%
2018/08/29	24	6.87	0	0.00	6.93	24	544	4.41%
2018/08/28	5	6.90	16	6.92	6.89	-11	555	-1.98%
2018/08/27	2	6.94	85	6.90	6.94	-83	603	-13.76%
2018/08/24	14	6.87	26	6.92	6.89	-12	652	-1.84%
2018/08/23	1	6.88	6	6.93	6.90	-5	663	-0.75%
2018/08/22	1	6.90	0	0.00	6.90	1	669	0.15%
2018/08/20	10	6.81	10	6.89	6.82	0	669	0.00%
2018/08/17	12	6.88	0	0.00	6.89	12	668	1.79%
2018/08/16	0.1	6.80	0	0.00	6.87	0.1	664	0.02%
2018/08/15	16	7.00	0	0.00	7.01	16	664	2.41%
2018/08/14	64	6.99	0	0.00	7.02	64	662	9.65%
2018/08/13	72	7.18	20	7.17	6.96	52	657	7.90%
2018/08/10	2	7.40	3	7.39	7.36	-1	649	-0.15%
2018/08/09	0	0.00	71	7.46	7.40	-71	648	-10.94%
2018/08/07	1	7.65	0	0.00	7.58	1	645	0.15%
2018/08/02	20	7.69	0	0.00	7.70	20	653	3.06%
2018/07/31	10	7.75	67	7.74	7.75	-57	653	-8.72%
2018/07/30	17	7.69	0	0.00	7.72	17	647	2.63%
2018/07/27	106	7.73	49	7.72	7.73	57	646	8.82%	大買/
2018/07/20	13	7.95	11	8.00	7.96	2	640	0.31%
2018/07/19	6	7.92	8	7.97	7.92	-2	630	-0.32%
2018/07/18	41	7.91	57	7.96	7.94	-16	633	-2.53%
2018/07/09	16	7.55	0	0.00	7.66	16	625	2.56%
2018/07/05	4	8.19	0	0.00	7.89	4	617	0.65%
2018/07/04	8	8.67	0	0.00	8.40	8	610	1.31%
2018/07/03	87	8.63	99	8.80	8.70	-12	609	-1.97%
2018/06/27	50	9.12	15	9.26	8.94	35	588	5.94%
2018/06/26	20	8.91	6	9.42	9.01	14	571	2.45%
2018/06/22	39	8.83	0	0.00	8.90	39	439	8.87%
2018/06/19	40	8.43	0	0.00	8.43	40	400	9.99%
2018/06/15	4	8.22	0	0.00	8.70	4	413	0.97%
2018/06/13	21	8.26	0	0.00	8.30	21	395	5.30%
2018/06/05	0	0.00	5	8.79	8.79	-5	350	-1.42%
2018/06/04	7	8.99	70	8.97	8.93	-63	341	-18.44%
2018/06/01	0	0.00	65	8.85	8.96	-65	295	-21.97%
2018/05/30	118	7.60	0	0.00	7.69	118	233	50.44%	大買/鉅額交易
2018/05/24	9	7.21	0	0.00	7.26	9	227	3.95%
2018/05/22	1	7.22	0	0.00	7.21	1	227	0.44%
2018/05/21	2	7.18	0	0.00	7.24	2	227	0.88%
2018/05/18	3	7.15	0	0.00	7.15	3	226	1.32%
2018/05/16	0.1	7.14	0	0.00	7.22	0.1	227	0.04%
2018/03/14	0	0.00	5	8.15	8.15	-5	204	-2.45%
2018/02/27	5	8.50	0	0.00	8.28	5	213	2.35%
2018/01/17	0	0.00	0.1	9.21	9.25	-0.1	322	-0.02%
2018/01/16	0	0.00	3	9.22	9.24	-3	319	-0.94%
2018/01/05	0	0.00	5	8.78	8.88	-5	316	-1.58%