久正 (6167)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
385張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	15.30	0	0.00	15.25	1	1,843	0.05%
2024/04/29	10	15.80	0	0.00	15.80	10	2,204	0.45%
2024/04/25	3	15.50	0	0.00	15.50	3	2,192	0.14%
2024/04/17	5	16.60	0	0.00	16.40	5	2,159	0.23%
2024/04/16	5	15.00	0	0.00	15.10	5	2,119	0.24%
2024/04/15	5	15.50	0	0.00	15.60	5	2,107	0.24%
2024/04/11	28	15.78	0	0.00	15.65	28	2,093	1.34%
2024/04/10	3	16.30	0	0.00	16.30	3	2,073	0.14%
2024/04/08	3	16.30	0	0.00	16.25	3	2,064	0.15%
2024/03/29	8	16.25	0	0.00	16.05	8	2,057	0.39%
2024/03/26	0	0.00	20	16.61	16.55	-20	2,030	-0.99%
2024/03/25	3	16.50	0	0.00	16.45	3	2,012	0.15%
2024/03/14	1	16.50	0	0.00	16.40	1	1,983	0.05%
2024/03/08	3	16.85	0	0.00	16.90	3	1,939	0.15%
2024/03/05	0	0.00	5	17.90	17.85	-5	1,895	-0.26%
2024/03/04	12	18.53	10	18.03	18.00	2	1,876	0.11%
2024/03/01	5	18.29	0	0.00	18.25	5	1,784	0.28%
2024/02/29	0	0.00	9	18.58	18.85	-9	1,715	-0.52%
2024/02/27	24	18.43	4	18.08	18.65	20	1,602	1.25%
2024/02/26	1	17.70	0	0.00	17.55	1	1,338	0.07%
2024/02/23	1	18.45	43	18.08	18.35	-42	1,251	-3.36%
2024/02/16	0	0.00	1	16.55	16.50	-1	848	-0.12%
2024/02/02	1	16.05	0	0.00	15.85	1	821	0.12%
2024/01/24	11	17.43	22	17.38	17.25	-11	588	-1.87%
2024/01/22	0	0.00	0.2	15.05	15.15	-0.2	423	-0.05%
2024/01/17	5	14.90	0	0.00	14.80	5	425	1.17%
2024/01/09	5	15.35	0	0.00	15.30	5	442	1.13%
2024/01/08	0	16.00	0	0.00	15.65	0	446	0.00%
2024/01/04	3	15.45	0	0.00	15.45	3	455	0.66%
2024/01/03	1	15.60	0	0.00	15.65	1	467	0.21%
2023/12/28	15	15.84	0	0.00	15.85	15	473	3.17%
2023/12/21	1	16.00	0	0.00	15.95	1	500	0.20%
2023/12/20	0	0.00	1	16.10	16.10	-1	506	-0.20%
2023/12/19	10	15.83	0	0.00	15.85	10	508	1.97%
2023/12/04	20	16.80	0	0.00	16.85	20	645	3.10%
2023/12/01	0	0.00	19	16.60	16.90	-19	733	-2.59%
2023/11/30	0	0.00	1	16.60	16.55	-1	758	-0.13%
2023/11/17	20	15.90	11	15.88	16.05	9	1,791	0.50%
2023/11/16	0	0.00	3	15.70	15.65	-3	1,826	-0.16%
2023/11/15	14	15.60	0	0.00	15.60	14	1,837	0.76%
2023/11/13	5	15.30	0	0.00	15.30	5	1,869	0.27%
2023/10/24	2	15.20	0	0.00	15.10	2	2,074	0.10%
2023/10/17	2	15.40	0	0.00	15.15	2	2,112	0.09%
2023/09/20	5	16.20	0	0.00	16.15	5	2,320	0.22%
2023/09/18	1	16.45	0	0.00	16.45	1	2,333	0.04%
2023/09/12	5	16.50	0	0.00	16.35	5	2,393	0.21%
2023/09/11	0	0.00	1	16.65	16.55	-1	2,455	-0.04%
2023/09/07	1	17.70	0	0.00	17.65	1	2,650	0.04%
2023/09/06	1	18.25	1	18.05	18.00	0	2,907	0.00%
2023/08/31	0	0.00	6	18.55	18.30	-6	2,834	-0.21%
2023/08/30	2	18.00	9	18.03	18.05	-7	2,938	-0.24%
2023/08/29	6	18.61	6	17.80	17.75	0	3,187	0.00%
2023/08/28	3	17.93	0	0.00	18.10	3	3,038	0.10%
2023/08/25	3	18.20	0	0.00	18.05	3	2,997	0.10%
2023/08/24	12	17.58	15	17.90	17.55	-3	2,920	-0.10%
2023/08/23	16	18.90	80	18.95	18.90	-64	2,797	-2.29%
2023/08/22	0	0.00	2	16.83	17.25	-2	2,410	-0.08%
2023/08/21	2	16.75	0	0.00	16.60	2	2,418	0.08%
2023/08/16	0	16.80	0	0.00	16.95	0	2,769	0.00%
2023/08/15	0	0.00	30	16.80	16.80	-30	2,796	-1.07%
2023/08/14	0	0.00	21	16.59	16.50	-21	2,822	-0.74%
2023/08/11	1	16.45	1	16.45	16.20	0	2,833	0.00%
2023/08/10	4	16.64	8	16.97	16.40	-4	2,847	-0.14%
2023/08/04	20	16.25	0	0.00	16.20	20	3,070	0.65%
2023/07/31	5	16.50	0	0.00	16.40	5	3,333	0.15%
2023/07/28	0	0.00	1	16.60	16.60	-1	3,667	-0.03%
2023/07/27	0	0.00	3	16.33	16.70	-3	4,275	-0.07%
2023/07/25	0	0.00	1	16.10	16.10	-1	4,665	-0.02%
2023/07/24	2	16.15	0	0.00	15.85	2	4,695	0.04%
2023/07/21	4	16.21	1	16.30	16.25	3	4,713	0.06%
2023/07/20	0	0.00	1	16.45	16.50	-1	4,793	-0.02%
2023/07/19	11	16.35	0	0.00	16.25	11	4,902	0.22%
2023/07/18	7	16.87	0	0.00	16.75	7	4,969	0.14%
2023/07/17	0	0.00	1	17.35	17.30	-1	5,036	-0.02%
2023/07/14	1	17.10	2	17.23	17.00	-1	5,240	-0.02%
2023/07/12	11	17.07	1	17.15	17.10	10	5,710	0.18%
2023/07/10	2	17.48	1	17.65	17.20	1	5,830	0.02%
2023/07/07	0	0.00	11	17.50	17.60	-11	5,853	-0.19%
2023/07/06	1	18.30	1	18.40	18.15	0	5,853	0.00%
2023/07/05	3	18.10	21	18.05	18.20	-18	5,839	-0.31%
2023/07/04	1	17.95	0	0.00	17.95	1	5,814	0.02%
2023/07/03	6	18.08	1	18.25	18.20	5	5,805	0.09%
2023/06/29	20	17.40	0	0.00	17.50	20	5,798	0.34%
2023/06/27	0	0.00	4	17.70	17.40	-4	5,808	-0.07%
2023/06/26	5	17.81	1	17.85	17.85	4	5,796	0.07%
2023/06/21	2	18.23	0	0.00	18.25	2	5,786	0.03%
2023/06/20	1	18.20	1	18.40	18.35	0	5,809	0.00%
2023/06/19	0	0.00	13	18.27	18.25	-13	5,827	-0.22%
2023/06/16	3	18.88	1	19.05	18.55	2	5,827	0.03%
2023/06/15	7	18.99	2.1	19.12	18.80	4.9	5,786	0.08%
2023/06/14	7.1	18.95	4	18.94	18.80	3.1	5,719	0.05%
2023/06/13	0.1	18.55	10	18.60	18.60	-10	5,582	-0.18%
2023/06/12	14	18.75	23	18.86	19.05	-9	5,487	-0.16%
2023/06/09	2	17.70	0	17.80	17.65	2	5,206	0.04%
2023/06/08	16	17.80	8	17.85	17.75	8	5,194	0.15%
2023/06/07	7	17.98	22	17.98	17.90	-15	5,185	-0.29%
2023/06/06	1	17.75	1	17.90	17.85	0	5,168	0.00%
2023/06/05	64	18.38	0	0.00	18.15	64	5,108	1.25%
2023/06/02	13	18.40	78	18.77	18.95	-65	4,956	-1.31%
2023/05/25	3	17.85	3	17.75	17.60	0	4,600	0.00%
2023/05/24	0	0.00	5	17.60	17.80	-5	4,549	-0.11%
2023/05/23	5	16.80	1	17.10	17.05	4	4,447	0.09%
2023/05/22	3	17.13	0	0.00	17.05	3	4,406	0.07%
2023/05/19	9	16.92	0	0.00	16.40	9	4,158	0.22%
2023/05/17	50	16.45	0	0.00	16.70	50	4,067	1.23%
2023/05/12	0	0.00	1	16.10	16.10	-1	3,973	-0.03%
2023/05/11	13	16.53	24	17.02	16.40	-11	3,920	-0.28%
2023/05/08	0	0.00	34	18.10	18.00	-34	3,620	-0.94%
2023/05/05	2	18.33	1	18.40	18.25	1	3,563	0.03%
2023/05/04	4	19.10	0	0.00	18.90	4	3,455	0.12%
2023/05/03	3	19.95	31	19.84	19.45	-28	3,118	-0.90%
2023/05/02	15	19.67	2	19.58	20.15	13	2,502	0.52%
2023/04/28	5	17.61	1	18.30	18.35	4	2,283	0.18%
2023/04/27	2	16.70	0	0.00	16.70	2	2,096	0.10%
2023/04/26	2	16.58	0	0.00	16.65	2	2,059	0.10%
2023/04/25	1	16.75	10	16.28	16.60	-9	2,020	-0.45%
2023/04/21	1	16.35	0	0.00	17.05	1	1,817	0.06%
2023/04/20	0	0.00	1	16.80	16.70	-1	1,713	-0.06%
2023/04/19	3	17.70	9	17.69	17.20	-6	1,618	-0.37%
2023/04/18	4	16.84	2	16.70	17.10	2	1,399	0.14%
2023/04/17	43	16.38	2	16.48	16.70	41	1,181	3.47%
2023/04/14	10	15.13	0	0.00	15.25	10	907	1.10%
2023/04/13	3	14.75	0	0.00	14.65	3	806	0.37%
2023/04/12	3	14.20	0	0.00	14.45	3	761	0.39%
2023/04/11	0	14.25	0	0.00	14.10	0	717	0.00%
2023/04/07	9	13.80	0	0.00	13.80	9	698	1.29%
2023/03/30	2	13.90	0	0.00	13.85	2	713	0.28%
2023/03/29	10	13.65	0	0.00	14.05	10	702	1.42%
2023/03/28	1	13.85	0	0.00	13.55	1	703	0.14%
2023/03/27	1	13.80	0	0.00	13.80	1	690	0.14%
2023/03/24	2	13.85	0	0.00	13.75	2	686	0.29%
2023/03/23	3	13.83	30	13.72	13.80	-27	673	-4.01%
2023/03/22	6	13.63	0	0.00	13.75	6	641	0.94%
2023/03/21	0	0.00	1	13.30	13.65	-1	604	-0.17%
2023/03/10	49	12.66	0	0.00	12.60	49	562	8.71%
2023/02/17	0	0.00	5	12.40	12.40	-5	497	-1.00%
2023/02/16	0	0.00	1	12.50	12.45	-1	508	-0.20%
2023/02/13	0	0.00	1	12.35	12.50	-1	542	-0.18%
2023/02/10	3	12.15	0	0.00	12.10	3	552	0.54%
2023/02/07	0	0.00	1	12.70	12.70	-1	579	-0.17%
2023/02/03	0	0.00	16	12.68	12.60	-16	586	-2.73%
2023/02/01	5	12.39	1	12.20	12.25	4	560	0.71%
2023/01/31	3	12.15	4	12.00	12.15	-1	551	-0.18%
2023/01/17	1	11.60	0	0.00	11.55	1	541	0.18%
2023/01/13	0	0.00	4.1	11.80	11.75	-4.1	536	-0.76%
2023/01/06	1	11.65	1	11.90	11.90	0	549	0.00%
2022/12/28	1	11.90	0	0.00	11.80	1	591	0.17%
2022/12/19	1	12.15	39	12.08	12.00	-38	601	-6.32%
2022/12/16	9	12.10	0	0.00	12.10	9	601	1.50%
2022/12/14	0	0.00	35	12.25	12.25	-35	613	-5.71%
2022/12/09	0	0.00	5	12.45	12.40	-5	628	-0.80%
2022/12/07	2	12.55	0	0.00	12.50	2	658	0.30%
2022/12/05	0	0.00	32	13.30	13.20	-32	670	-4.78%
2022/12/02	0	0.00	9	13.19	13.10	-9	675	-1.33%
2022/12/01	0	0.00	5	13.03	13.05	-5	680	-0.73%
2022/11/29	30	13.05	0	0.00	12.95	30	799	3.75%
2022/10/13	1	11.20	0	0.00	11.30	1	1,756	0.06%
2022/09/29	0	0.00	5	12.40	12.40	-5	1,707	-0.29%
2022/09/28	0	0.00	15	12.30	12.30	-15	1,707	-0.88%
2022/09/26	2	12.78	30	12.54	12.65	-28	1,693	-1.65%
2022/09/23	0	0.00	8	13.88	13.70	-8	1,676	-0.48%
2022/09/21	0	0.00	3	13.90	13.85	-3	1,673	-0.18%
2022/09/16	1	14.55	0	0.00	14.45	1	1,661	0.06%
2022/09/15	1	15.00	0	0.00	14.55	1	1,671	0.06%
2022/09/14	2	14.10	0	0.00	14.50	2	1,666	0.12%
2022/09/13	1	14.15	0	0.00	14.35	1	1,655	0.06%
2022/09/08	2	14.30	0	0.00	14.30	2	1,669	0.12%
2022/09/07	2	13.70	0	0.00	13.95	2	1,686	0.12%
2022/09/06	20	14.08	7	14.27	13.75	13	1,710	0.76%
2022/09/05	3	15.18	0	0.00	14.70	3	1,691	0.18%
2022/09/02	3	15.10	0	0.00	15.15	3	1,665	0.18%
2022/09/01	5	15.10	0	0.00	14.95	5	1,763	0.28%
2022/08/31	4	15.43	4	15.25	15.25	0	1,741	0.00%
2022/08/26	0	0.00	6	15.13	14.90	-6	1,735	-0.35%
2022/08/25	0	0.00	11	14.90	15.05	-11	1,692	-0.65%
2022/08/24	16	14.68	14	14.68	14.65	2	1,663	0.12%
2022/08/23	4	15.20	0	0.00	15.10	4	1,629	0.25%
2022/08/22	2	15.40	0	0.00	15.40	2	1,570	0.13%
2022/08/19	37	15.81	8	15.55	15.80	29	1,520	1.91%
2022/08/18	4	14.58	15	14.96	15.30	-11	1,404	-0.78%
2022/08/17	18	14.68	4	14.70	14.70	14	1,350	1.04%
2022/08/16	4	15.10	0	0.00	15.10	4	1,321	0.30%
2022/08/15	5	14.68	0	0.00	15.20	5	1,292	0.39%
2022/08/11	51	14.74	0	0.00	14.45	51	1,205	4.23%
2022/08/10	5	15.04	30	14.80	15.00	-25	1,168	-2.14%
2022/08/09	13	14.25	0	0.00	14.40	13	1,144	1.14%
2022/08/02	0	0.00	2	13.05	13.10	-2	976	-0.20%
2022/08/01	2	13.20	0	0.00	13.20	2	975	0.21%
2022/07/27	3	12.80	0	0.00	12.90	3	966	0.31%
2022/07/26	22	12.92	13	13.00	12.85	9	962	0.94%
2022/07/25	13	13.14	0	0.00	13.40	13	954	1.36%
2022/07/08	0	0.00	1	11.85	11.85	-1	980	-0.10%
2022/07/07	0	0.00	2	11.45	11.75	-2	979	-0.20%
2022/07/06	1	11.10	0	0.00	11.05	1	979	0.10%
2022/07/04	2	11.43	0	0.00	11.30	2	985	0.20%
2022/06/30	0	0.00	5	12.32	12.05	-5	991	-0.50%
2022/06/28	0	0.00	5	12.60	12.70	-5	993	-0.50%
2022/06/27	2	12.60	0	0.00	12.95	2	998	0.20%
2022/06/24	0	0.00	7	12.70	12.45	-7	992	-0.71%
2022/06/23	2	12.90	3	12.40	12.55	-1	990	-0.10%
2022/06/22	1	13.60	5	13.30	13.00	-4	980	-0.41%
2022/06/20	2	13.70	0	0.00	13.60	2	986	0.20%
2022/06/16	8	13.48	0	0.00	13.30	8	966	0.83%
2022/06/14	15	13.77	1	13.90	14.20	14	907	1.54%
2022/06/13	1	13.30	0.2	13.10	13.35	0.8	879	0.10%
2022/06/10	0.2	13.95	17	13.36	13.95	-16.8	834	-2.02%
2022/06/06	0	0.00	18	12.87	13.10	-18	691	-2.60%
2022/05/24	2	11.68	0	0.00	11.55	2	751	0.27%
2022/05/20	7	12.03	0	0.00	12.00	7	776	0.90%
2022/05/19	5	12.20	0	0.00	12.45	5	771	0.65%
2022/05/18	13	12.40	0	0.00	12.55	13	769	1.69%
2022/05/17	10	12.42	4	12.89	12.75	6	770	0.78%
2022/04/12	0	0.00	1	12.25	12.20	-1	1,626	-0.06%
2022/04/07	3	12.90	0	0.00	12.85	3	1,790	0.17%
2022/04/06	0	0.00	3	13.45	13.35	-3	1,843	-0.16%
2022/04/01	0	13.00	0	0.00	13.10	0	1,948	0.00%
2022/03/31	0	0.00	2	13.15	13.05	-2	2,103	-0.10%
2022/03/28	1	12.85	0	0.00	12.95	1	2,428	0.04%
2022/03/25	2	13.00	0	0.00	12.95	2	2,703	0.07%
2022/03/24	2	13.15	0	0.00	13.10	2	2,847	0.07%
2022/03/23	1	13.25	0	0.00	13.35	1	3,061	0.03%
2022/03/22	0	0.00	2	12.70	13.10	-2	3,079	-0.06%
2022/02/25	1	13.80	1	13.45	13.45	0	4,848	0.00%
2022/02/24	0	0.00	5	13.50	13.35	-5	5,185	-0.10%
2022/02/18	1	14.40	0	0.00	14.60	1	5,396	0.02%
2022/02/17	2	14.50	5	14.58	14.60	-3	5,405	-0.06%
2022/02/16	2	14.95	1	15.00	14.80	1	5,406	0.02%
2022/02/11	0	0.00	2	15.30	15.20	-2	5,416	-0.04%
2022/02/10	1	15.20	0	0.00	14.80	1	5,400	0.02%
2022/02/09	2	15.10	3	15.13	15.00	-1	5,411	-0.02%
2022/02/07	3	14.15	6	14.13	14.60	-3	5,398	-0.06%
2022/01/26	1	13.90	0	0.00	14.00	1	5,388	0.02%
2022/01/25	0	0.00	2	14.00	14.00	-2	5,379	-0.04%
2022/01/24	1	14.10	0	0.00	14.60	1	5,355	0.02%
2022/01/21	7	15.05	6	15.02	15.00	1	5,334	0.02%
2022/01/20	6	15.95	0	0.00	15.85	6	5,268	0.11%
2022/01/19	7	16.13	0	0.00	16.25	7	5,135	0.14%
2022/01/18	1	15.00	1	15.00	14.85	0	4,941	0.00%
2022/01/14	0	0.00	4	13.00	13.55	-4	4,879	-0.08%
2022/01/12	1	13.80	0	0.00	13.85	1	4,827	0.02%
2022/01/04	2	16.23	0	0.00	16.00	2	4,550	0.04%
2022/01/03	1	16.80	4	16.28	15.95	-3	4,478	-0.07%
2021/12/29	1	16.50	0	0.00	16.55	1	4,405	0.02%
2021/12/28	0	0.00	2.7	17.15	16.80	-2.7	4,344	-0.06%
2021/12/27	1.7	16.47	133	17.10	17.15	-131.4	4,229	-3.11%	大賣/鉅額交易
2021/12/24	3	15.73	3	15.87	15.60	0	4,072	0.00%
2021/12/22	2	16.50	7	16.64	16.50	-5	3,870	-0.13%
2021/12/21	12	16.12	153	16.90	17.00	-141	3,736	-3.77%	大賣/鉅額交易
2021/12/20	13	15.83	186	16.20	16.20	-173	3,458	-5.00%	大賣/鉅額交易
2021/12/17	0	0.00	94	14.45	14.75	-94	3,308	-2.84%
2021/12/16	11	13.40	24	13.71	13.45	-13	3,091	-0.42%
2021/12/15	25	13.32	9	13.67	13.60	16	3,054	0.52%
2021/12/14	12	13.19	90	13.60	13.35	-78	3,019	-2.58%
2021/12/13	45	13.19	0	0.00	13.25	45	2,947	1.53%
2021/12/10	5	13.50	1	13.40	13.20	4	2,893	0.14%
2021/12/09	6	13.15	0	0.00	13.10	6	2,852	0.21%
2021/12/08	2	13.70	0	13.60	13.30	2	2,811	0.07%
2021/12/07	2	14.08	2	13.95	14.00	0	2,715	0.00%
2021/12/06	2	13.93	209	13.92	14.15	-207	2,541	-8.14%	大賣/鉅額交易
2021/12/03	48	12.67	55	12.76	12.90	-7	2,352	-0.30%
2021/12/02	0	0.00	103	13.08	12.85	-103	2,295	-4.49%	大賣/鉅額交易
2021/12/01	28	12.62	62	12.91	12.80	-34	2,207	-1.54%
2021/11/30	2	13.13	5	12.89	12.85	-3	2,161	-0.14%
2021/11/26	22	13.12	14	13.70	14.45	8	1,916	0.42%
2021/11/25	11	14.10	107	14.12	14.15	-96	1,640	-5.85%	大賣/
2021/11/24	2	11.60	102	12.56	12.90	-100	1,351	-7.40%	大賣/
2021/11/23	111	12.76	42	12.71	11.75	69	1,185	5.82%	大買/
2021/11/22	0	0.00	50	12.23	12.25	-50	828	-6.04%
2021/11/19	6	11.02	101	10.99	11.15	-95	717	-13.24%	大賣/
2021/11/18	0	0.00	2	10.20	10.15	-2	551	-0.36%
2021/11/16	5	10.10	0	0.00	10.05	5	528	0.95%
2021/11/15	35	10.46	0	0.00	10.30	35	512	6.83%
2021/11/05	0	0.00	3	9.46	9.68	-3	410	-0.73%
2021/10/29	0	0.00	1	9.35	9.42	-1	392	-0.25%
2021/09/29	0	8.82	0	0.00	8.81	0	564	0.00%
2021/09/27	0	0.00	4	8.79	8.78	-4	574	-0.70%
2021/09/23	4	8.64	0	0.00	8.70	4	586	0.68%
2021/09/13	10	8.91	0	0.00	8.95	10	604	1.65%
2021/07/29	0	0.00	1	9.63	9.63	-1	787	-0.13%
2021/07/28	0	0.00	5	9.19	9.19	-5	791	-0.63%
2021/07/27	1	9.60	10	9.52	9.36	-9	832	-1.08%
2021/07/26	0	0.00	5	10.00	9.94	-5	840	-0.59%
2021/07/23	0	0.00	5	9.40	9.40	-5	808	-0.62%
2021/07/19	0	0.00	7	8.50	8.47	-7	885	-0.79%
2021/06/21	0	0.00	50	8.50	8.52	-50	2,129	-2.35%
2021/06/11	0	0.00	5	8.61	8.60	-5	2,396	-0.21%
2021/06/09	5	8.42	0	0.00	8.43	5	2,424	0.21%
2021/06/02	0	0.00	2	8.45	8.45	-2	2,431	-0.08%
2021/05/21	20	8.05	0	0.00	8.12	20	2,452	0.82%
2021/05/17	0	0.00	1	7.81	7.39	-1	2,437	-0.04%
2021/05/12	15	8.50	0	0.00	8.12	15	2,396	0.63%
2021/05/11	40	9.12	0	0.00	9.02	40	2,351	1.70%
2021/05/03	10	10.10	30	10.15	10.10	-20	2,220	-0.90%
2021/04/28	0	0.00	2	10.65	10.50	-2	2,157	-0.09%
2021/04/26	0	0.00	0.4	10.25	10.35	-0.4	2,127	-0.02%
2021/04/23	0	0.00	1	10.25	10.30	-1	2,104	-0.05%
2021/04/22	4	11.09	1	10.90	10.00	3	2,093	0.14%
2021/04/21	1	10.35	5	10.30	10.90	-4	2,033	-0.20%
2021/04/20	5	10.00	2	10.05	10.00	3	1,965	0.15%
2021/04/19	0	0.00	2	10.05	10.05	-2	1,944	-0.10%
2021/04/16	0	0.00	2	10.20	10.05	-2	1,918	-0.10%
2021/04/15	2	9.95	0	0.00	9.90	2	1,887	0.11%
2021/04/14	1	9.68	11	9.87	9.99	-10	1,866	-0.54%
2021/04/13	14	10.54	22	10.57	10.25	-8	1,795	-0.45%
2021/04/12	4	10.86	7	11.14	11.20	-3	1,671	-0.18%
2021/04/09	27	9.83	0	0.00	10.35	27	1,427	1.89%
2021/04/08	0	0.00	1	9.50	9.46	-1	1,291	-0.08%
2021/04/07	4	9.22	6	9.31	9.17	-2	1,238	-0.16%
2021/03/31	10	8.09	0	0.00	8.14	10	1,152	0.87%
2021/03/30	0	8.45	0	0.00	8.10	0	1,170	0.00%
2021/03/29	0	0.00	3	8.02	8.11	-3	1,165	-0.26%
2021/03/26	7	8.16	1	8.09	8.11	6	1,153	0.52%
2021/03/25	2	8.26	2	8.12	8.22	0	1,142	0.00%
2021/03/24	1	8.35	0	0.00	8.40	1	1,122	0.09%
2021/03/23	1	8.56	2	8.64	8.53	-1	1,093	-0.09%
2021/03/22	3	8.37	5	8.32	8.64	-2	975	-0.20%
2021/03/19	30	7.87	0	0.00	7.86	30	855	3.51%
2021/02/26	0	0.00	1	7.70	7.77	-1	801	-0.12%
2021/02/24	0	0.00	15	7.78	7.83	-15	796	-1.88%
2021/02/22	0	0.00	40	7.48	7.60	-40	774	-5.16%
2021/02/18	40	7.43	0	0.00	7.43	40	762	5.24%
2021/02/05	10	7.31	0	0.00	7.40	10	757	1.32%
2021/02/04	0	0.00	1	7.41	7.42	-1	751	-0.13%
2021/02/03	10	7.39	2	7.40	7.40	8	751	1.06%
2021/01/29	0	0.00	1	7.79	7.72	-1	734	-0.14%
2021/01/19	0	0.00	95	8.10	8.09	-95	673	-14.10%
2021/01/15	7	7.94	78	8.07	7.92	-71	641	-11.06%
2021/01/14	0	0.00	40	8.06	8.08	-40	618	-6.47%
2021/01/13	11	7.77	0	0.00	7.78	11	581	1.89%
2021/01/12	0	0.00	11	7.68	7.72	-11	578	-1.90%
2021/01/06	17	7.84	18	7.73	7.77	-1	564	-0.18%
2021/01/05	0	0.00	2	7.88	7.89	-2	559	-0.36%
2020/12/31	0	0.00	5	8.05	8.02	-5	554	-0.90%
2020/12/30	15	7.98	0	0.00	7.96	15	538	2.79%
2020/12/29	71	7.95	0	0.00	7.99	71	524	13.55%
2020/12/28	38	8.01	31	8.02	8.03	7	505	1.38%
2020/12/25	75	7.62	10	7.83	7.86	65	455	14.27%
2020/12/24	0	0.00	10	7.31	7.42	-10	391	-2.55%
2020/12/22	0	0.00	24	7.23	7.11	-24	415	-5.77%
2020/12/21	0	0.00	26	7.24	7.23	-26	464	-5.60%
2020/12/09	0	0.00	28	7.06	7.10	-28	507	-5.52%
2020/11/27	10	7.13	0	0.00	7.19	10	518	1.93%
2020/11/18	2	6.69	0	0.00	6.75	2	530	0.38%
2020/10/20	1	6.91	0	0.00	6.91	1	551	0.18%
2020/10/08	82	7.17	0	0.00	7.19	82	527	15.55%
2020/10/07	15	7.26	0	0.00	7.32	15	513	2.92%
2020/10/06	82	7.28	0	0.00	7.30	82	515	15.92%
2020/09/28	5	7.35	5	7.49	7.45	0	592	0.00%
2020/09/24	0	0.00	13	7.86	7.99	-13	575	-2.26%
2020/09/23	0	0.00	2	7.60	7.64	-2	518	-0.39%
2020/09/21	0	0.00	12	7.63	7.64	-12	482	-2.49%
2020/09/18	5	7.20	0	0.00	7.25	5	455	1.10%
2020/09/15	0	0.00	5	7.40	7.28	-5	450	-1.11%
2020/09/04	0	0.00	20	7.19	7.24	-20	420	-4.75%
2020/08/28	0	0.00	1	7.15	7.10	-1	432	-0.23%
2020/08/27	3	7.04	0	0.00	7.17	3	425	0.71%
2020/08/13	2	7.08	0	0.00	7.10	2	383	0.52%
2020/08/07	5	7.11	0	0.00	7.11	5	399	1.25%
2020/08/06	5	7.26	0	0.00	7.20	5	406	1.23%
2020/08/04	0	0.00	1	7.27	7.26	-1	423	-0.24%
2020/07/27	0	0.00	5	7.43	7.10	-5	436	-1.15%
2020/07/20	5	6.97	0	0.00	7.00	5	444	1.12%
2020/07/17	5	7.16	0	0.00	7.01	5	446	1.12%
2020/07/14	5	7.18	0	0.00	7.17	5	451	1.11%
2020/07/13	5	7.20	0	0.00	7.24	5	455	1.10%
2020/07/10	10	7.33	0	0.00	7.34	10	453	2.20%
2020/07/08	16	7.48	0	0.00	7.55	16	435	3.67%
2020/07/07	10	8.07	0.4	7.72	7.72	9.6	423	2.26%
2020/07/06	0	0.00	20	7.45	7.68	-20	372	-5.36%
2020/07/01	0	0.00	100	7.07	7.09	-100	335	-29.82%
2020/06/17	40	7.10	0	0.00	7.11	40	325	12.30%
2020/06/12	20	6.67	0	0.00	6.78	20	325	6.14%
2020/06/11	10	7.09	0	0.00	6.91	10	329	3.04%
2020/06/10	25	7.19	10	7.70	7.14	15	333	4.50%
2020/06/09	20	7.07	0	0.00	7.06	20	330	6.05%
2020/06/08	11	7.10	1	7.24	7.08	10	344	2.90%
2020/06/05	25	6.96	0	0.00	6.90	25	335	7.45%
2020/05/21	5	6.68	0	0.00	6.67	5	338	1.48%
2020/05/18	21	6.74	0	0.00	6.80	21	330	6.34%
2020/05/13	20	6.70	0	0.00	6.84	20	310	6.43%
2020/05/11	8	6.49	0	0.00	6.60	8	304	2.63%
2020/04/22	12	5.76	0	0.00	5.85	12	308	3.91%
2020/04/21	0	0.00	50	5.88	5.76	-50	316	-15.79%
2020/04/17	77	6.08	0	0.00	6.03	77	315	24.43%
2020/04/15	5	6.02	0	0.00	6.04	5	298	1.67%
2020/04/10	0	0.00	20	5.80	6.09	-20	304	-6.57%
2020/04/09	43	5.77	30	5.70	5.80	13	301	4.32%
2020/04/08	1	5.43	0	0.00	5.55	1	293	0.34%
2020/04/07	64	5.36	0	0.00	5.40	64	295	21.68%
2020/03/27	45	5.34	0	0.00	5.34	45	309	14.54%
2020/03/26	20	5.23	0	0.00	5.27	20	307	6.50%
2020/03/25	24	5.21	0	0.00	5.25	24	307	7.81%
2020/03/24	22	5.00	0	0.00	5.00	22	305	7.20%
2020/03/23	3	4.84	0	0.00	4.84	3	304	0.98%
2020/03/20	39	4.92	0	0.00	4.97	39	307	12.70%
2020/03/17	10	5.05	0	0.00	5.15	10	310	3.22%
2020/03/13	25	5.35	0	0.00	5.51	25	309	8.07%
2020/03/12	40	5.89	0	0.00	5.91	40	301	13.25%
2020/03/11	22	6.56	0	0.00	6.53	22	292	7.53%
2020/03/10	25	6.48	0	0.00	6.55	25	294	8.50%
2020/03/09	4	6.73	0	0.00	6.68	4	314	1.27%
2020/03/05	3	6.76	0	0.00	6.83	3	313	0.96%
2020/03/02	20	6.67	0	0.00	6.69	20	332	6.02%
2020/02/27	3	6.80	0	0.00	6.80	3	336	0.89%
2020/02/26	4	6.98	0	0.00	6.93	4	342	1.17%
2020/02/25	53	6.92	0	0.00	7.00	53	345	15.33%
2020/02/20	9	7.10	0	0.00	7.06	9	350	2.57%
2020/02/18	23	7.01	0	0.00	7.00	23	357	6.43%
2020/02/17	15	7.00	0	0.00	6.98	15	359	4.17%
2020/02/12	15	6.96	0	0.00	7.00	15	374	4.00%
2020/02/07	23	6.99	0	0.00	6.98	23	373	6.16%
2020/02/06	24	6.96	0	0.00	7.00	24	374	6.42%
2020/01/31	75	7.08	0	0.00	7.05	75	367	20.43%
2020/01/30	6	7.00	0	0.00	6.98	6	364	1.64%
2020/01/15	40	7.49	0	0.00	7.50	40	334	11.97%
2020/01/10	0	0.00	0	7.60	7.60	0	322	0.00%
2020/01/07	83	7.50	0	0.00	7.55	83	322	25.72%
2019/12/24	3	7.80	0	0.00	7.80	3	308	0.97%
2019/12/23	15	7.85	0	0.00	7.83	15	308	4.87%
2019/12/18	0	0.00	0	7.90	7.90	0	311	0.00%
2019/12/10	20	8.00	0	0.00	8.05	20	301	6.64%
2019/11/04	5	7.30	0	0.00	7.32	5	352	1.42%
2019/10/14	5	7.38	0	0.00	7.35	5	674	0.74%
2019/10/09	8	7.43	0	0.00	7.38	8	670	1.19%
2019/10/08	0	0.00	2	7.57	7.55	-2	666	-0.30%
2019/10/04	3	7.54	0	0.00	7.61	3	677	0.44%
2019/09/26	50	7.70	0	0.00	7.65	50	702	7.11%
2019/09/25	10	7.62	0	0.00	7.60	10	715	1.40%
2019/09/04	0	0.00	0.1	7.91	7.91	-0.1	713	-0.01%
2019/08/15	5	7.70	0	0.00	7.78	5	706	0.71%
2019/08/14	15	7.84	0	0.00	7.81	15	701	2.14%
2019/08/05	0	0.00	2	8.28	8.20	-2	650	-0.31%
2019/07/29	2	8.60	0	0.00	8.57	2	593	0.34%
2019/07/16	0	0.00	5	7.88	7.79	-5	521	-0.96%
2019/07/05	0	0.00	5	7.78	7.84	-5	808	-0.62%
2019/07/03	4	7.53	1	7.58	7.53	3	990	0.30%
2019/07/02	7	7.71	0	0.00	7.68	7	1,114	0.63%
2019/06/06	0	0.00	8	7.16	7.15	-8	1,779	-0.45%
2019/06/04	0	0.00	5	7.35	7.31	-5	1,771	-0.28%
2019/06/03	0	0.00	1	7.34	7.34	-1	1,770	-0.06%
2019/05/28	0	0.00	12	7.43	7.45	-12	1,768	-0.68%
2019/05/23	15	7.51	0	0.00	7.49	15	1,770	0.85%
2019/05/22	0	0.00	5	7.71	7.64	-5	1,765	-0.28%
2019/05/21	0	0.00	10	7.63	7.59	-10	1,767	-0.57%
2019/05/20	5	7.52	6	7.60	7.52	-1	1,768	-0.06%
2019/05/13	0	0.00	1	7.88	7.82	-1	1,763	-0.06%
2019/05/10	10	7.80	0	0.00	7.80	10	1,756	0.57%
2019/05/09	0	0.00	1	7.90	7.80	-1	1,748	-0.06%
2019/05/08	1	8.07	0	0.00	8.03	1	1,732	0.06%
2019/04/29	0	0.00	1	8.01	8.01	-1	1,672	-0.06%
2019/04/25	4	8.43	0	0.00	8.39	4	1,640	0.24%
2019/04/22	0	0.00	18	8.65	8.57	-18	1,611	-1.12%
2019/04/16	4	8.48	0	0.00	8.40	4	1,440	0.28%
2019/04/15	24	9.06	50	9.09	9.04	-26	1,375	-1.89%
2019/04/10	10	9.09	0	9.32	9.32	10	1,236	0.81%
2019/04/09	22	9.27	0	0.00	9.28	22	1,152	1.91%
2019/04/08	50	9.25	5	9.12	9.18	45	1,039	4.33%
2019/04/03	0	0.00	33	9.07	9.27	-33	908	-3.63%
2019/04/02	30	8.89	2	8.27	9.17	28	670	4.17%
2019/04/01	4	8.01	0	0.00	8.37	4	485	0.82%
2019/03/12	0	0.00	11	7.05	7.07	-11	185	-5.92%
2019/03/08	2	7.11	0	0.00	7.06	2	186	1.08%
2019/03/05	8	7.08	0	0.00	7.07	8	187	4.26%
2019/03/04	1	7.10	0	0.00	7.12	1	187	0.53%
2019/02/20	1	7.35	0	0.00	7.31	1	171	0.58%
2018/09/10	0	6.85	0	0.00	6.85	0	412	0.00%
2018/08/31	1	7.21	0	0.00	7.19	1	439	0.23%
2018/07/30	0	0.00	1	6.78	6.79	-1	494	-0.20%
2018/06/28	0	0.00	2	7.90	7.94	-2	430	-0.46%
2018/06/27	0	0.00	2	8.08	7.93	-2	414	-0.48%
2018/06/26	1	7.69	3	7.99	8.16	-2	364	-0.55%
2018/06/08	0	0.00	3	7.53	7.55	-3	304	-0.98%
2018/06/07	4	7.52	11	7.55	7.53	-7	297	-2.35%
2018/06/06	1	7.25	0	0.00	7.20	1	283	0.35%
2018/06/05	3	7.06	0	0.00	7.10	3	278	1.08%
2018/06/04	0	0.00	1	7.13	7.15	-1	278	-0.36%
2018/05/14	0	0.00	1	6.27	6.31	-1	280	-0.36%
2018/04/23	6	6.66	0	0.00	6.66	6	288	2.08%
2018/04/19	9	6.76	1	6.76	6.73	8	291	2.75%
2018/04/18	8	6.75	0	0.00	6.80	8	291	2.75%
2018/04/17	2	6.83	0	0.00	6.80	2	294	0.68%
2018/04/11	0	0.00	0	6.91	7.00	0	315	-0.01%
2018/04/02	0	0.00	1	7.06	7.09	-1	312	-0.32%
2018/03/23	2	7.00	0	0.00	6.98	2	303	0.66%
2018/03/22	0	0.00	2	7.20	7.15	-2	305	-0.65%
2018/03/15	2	7.16	0	0.00	7.13	2	295	0.68%
2018/03/12	0	0.00	7	6.94	6.95	-7	303	-2.31%
2018/02/06	0	0.00	6	7.05	6.91	-6	394	-1.52%
2018/01/19	5	7.77	0	0.00	7.73	5	437	1.14%