昱泉 (6169)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
29張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.3	21.00	21.30	-0.3	30	-1.11%
2024/11/20	0	0.00	1	22.10	22.10	-1	32	-3.04%
2024/10/01	0	0.00	2	20.70	20.40	-2	54	-3.70%
2024/09/23	2	21.15	0	0.00	21.15	2	75	2.65%
2024/08/29	1	21.95	0	0.00	21.95	1	130	0.77%
2024/08/27	0	0.00	0	22.10	21.85	0	132	0.00%
2024/07/30	0	24.50	0	0.00	24.15	0	141	0.00%
2023/08/29	0	20.80	0	0.00	20.85	0	273	0.00%
2023/07/13	0	0.00	1	26.50	26.00	-1	315	-0.32%
2023/07/11	1	25.35	0	0.00	25.85	1	305	0.33%
2023/07/06	0	0.00	3	29.33	28.90	-3	285	-1.05%
2023/07/05	1	27.45	0	0.00	27.50	1	257	0.39%
2023/06/29	1	26.35	0	0.00	26.30	1	220	0.45%
2023/06/28	1	28.00	0	0.00	27.90	1	210	0.48%
2023/06/09	0	0.00	0	22.50	22.40	0	125	0.00%
2023/05/03	0	0.00	1	21.60	21.75	-1	33	-2.95%
2023/03/23	0	18.70	0	0.00	18.90	0	28	0.00%
2023/01/05	0	0.00	1	20.50	20.45	-1	44	-2.27%
2022/12/13	0	0.00	1	19.65	19.60	-1	38	-2.62%
2022/12/12	0	21.10	0	0.00	19.50	0	37	0.00%
2022/12/07	1	19.45	0	0.00	19.30	1	38	2.60%
2022/12/06	1	19.80	0	0.00	19.80	1	37	2.64%
2022/07/25	0	0.00	0.7	19.30	19.50	-0.7	83	-0.88%
2022/07/18	0	0.00	0	19.50	19.55	0	86	0.00%
2022/06/02	0	21.85	0	0.00	21.35	0	63	0.00%
2022/04/19	0	0.00	1	22.20	21.90	-1	143	-0.70%
2022/04/13	0	0.00	0	22.80	23.00	0	176	0.00%
2022/03/16	1	21.70	0	0.00	21.90	1	347	0.29%
2022/03/15	0	0.00	1	21.90	21.50	-1	347	-0.29%
2022/03/08	0	0.00	2	22.25	21.85	-2	348	-0.57%
2022/03/07	0	24.10	1	23.20	23.30	-1	348	-0.29%
2022/02/24	0	24.50	1	23.50	23.40	-1	348	-0.29%
2022/02/22	0	0.00	1	24.40	24.35	-1	348	-0.29%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/16	0	0.00	1	24.25	23.90	-1	362	-0.28%
2022/02/15	0	0.00	1	24.00	23.90	-1	361	-0.28%
2022/02/14	0	0.00	1	24.30	24.15	-1	359	-0.28%
2022/02/11	0	0.00	1	25.05	24.65	-1	357	-0.28%
2022/02/10	1	25.50	0	0.00	25.05	1	355	0.28%
2022/01/26	3	25.38	1	25.95	25.25	2	343	0.58%
2022/01/25	5	27.55	1	28.45	26.60	4	337	1.19%
2022/01/24	0	0.00	2	28.30	29.15	-2	318	-0.63%
2022/01/21	1	25.15	1	25.15	26.50	0	290	0.00%
2022/01/18	1	24.40	0	0.00	23.90	1	278	0.36%
2022/01/12	0	0.00	1	26.00	26.10	-1	267	-0.37%
2022/01/11	1	26.00	0	0.00	25.35	1	264	0.38%
2022/01/10	2	28.08	0	0.00	27.50	2	257	0.78%
2022/01/07	0	0.00	2	29.30	29.30	-2	249	-0.80%
2022/01/06	2	27.28	1	28.00	28.00	1	233	0.43%
2022/01/05	0	0.00	2	27.88	27.30	-2	228	-0.87%
2022/01/03	5	28.46	5	29.17	29.40	0	207	0.00%
2021/12/30	0	0.00	1	27.80	27.80	-1	186	-0.54%
2021/12/29	1	25.10	0	0.00	25.30	1	173	0.58%
2021/12/28	2	25.10	0	0.00	25.05	2	171	1.17%
2021/12/27	0	0.00	1	25.50	25.45	-1	169	-0.59%
2021/12/24	0	0.00	1	26.15	25.70	-1	166	-0.60%
2021/12/22	1	26.30	0	0.00	26.30	1	156	0.64%
2021/12/21	0	0.00	1	27.80	27.20	-1	149	-0.67%
2021/12/20	2	29.50	2	30.43	29.30	0	138	0.00%
2021/12/17	6	29.50	4	30.50	29.60	2	120	1.66%
2021/12/16	1	27.75	0	0.00	29.30	1	89	1.12%
2021/12/15	1	25.80	0	0.00	26.65	1	74	1.35%
2021/12/07	2	23.15	0	0.00	23.35	2	50	3.93%
2021/11/23	0	24.00	0	0.00	22.35	0	43	0.00%
2021/09/29	0	19.65	0	0.00	19.50	0	28	0.00%
2021/06/02	0.1	25.10	0	0.00	24.95	0.1	137	0.08%
2021/05/24	0	0.00	1	25.50	27.10	-1	117	-0.85%
2021/05/21	0	0.00	1	25.20	25.30	-1	109	-0.91%
2021/05/19	2	25.95	0	0.00	24.85	2	111	1.80%
2021/05/05	0	0.00	1	26.30	25.80	-1	101	-0.99%
2021/04/12	0	0.00	2	27.65	27.60	-2	146	-1.37%
2021/03/31	0	0.00	5	28.80	28.80	-5	191	-2.61%
2021/03/16	0	0.00	1	26.40	26.65	-1	210	-0.48%
2021/03/15	1	26.00	0	0.00	25.55	1	214	0.47%
2021/03/10	1	26.80	0	0.00	26.05	1	236	0.42%
2021/02/26	1	26.90	0	0.00	26.90	1	264	0.38%
2021/02/22	1	28.30	0	0.00	28.20	1	325	0.31%
2021/02/18	5	27.10	0	0.00	26.90	5	324	1.54%
2021/01/27	0	0.00	2	29.60	29.15	-2	353	-0.57%
2021/01/26	2	30.50	0	0.00	29.80	2	352	0.57%
2021/01/25	0	0.00	2	28.90	30.80	-2	341	-0.59%
2021/01/06	0	0.00	1	30.15	30.15	-1	321	-0.31%
2021/01/05	0	0.00	3	31.05	31.05	-3	317	-0.94%
2021/01/04	0	0.00	1	31.30	31.15	-1	314	-0.32%
2020/12/31	5	31.35	5	31.01	31.80	0	307	0.00%
2020/12/30	6	30.43	10	30.90	31.35	-4	287	-1.39%
2020/12/17	1	26.50	0	0.00	26.50	1	252	0.40%
2020/12/04	5	31.60	0	0.00	30.50	5	263	1.90%
2020/11/25	0	0.00	1	27.85	27.50	-1	262	-0.38%
2020/11/24	6	27.93	1	28.30	27.55	5	260	1.92%
2020/11/23	1	29.80	3	29.35	30.10	-2	251	-0.80%
2020/11/19	0	0.00	2	24.95	24.95	-2	258	-0.77%
2020/11/17	5	23.80	0	0.00	23.50	5	317	1.57%
2020/11/09	0	0.00	2	24.20	24.50	-2	316	-0.63%
2020/10/14	2	22.55	0	0.00	22.65	2	329	0.61%
2020/09/03	0	0.00	1	25.30	24.40	-1	482	-0.21%
2020/09/02	1	23.80	0	0.00	23.80	1	480	0.21%
2020/09/01	0	0.00	1	24.75	24.30	-1	477	-0.21%
2020/08/31	1	23.00	1	23.00	22.55	0	471	0.00%
2020/08/26	1	23.70	6	27.83	26.40	-5	463	-1.08%
2020/08/25	4	24.44	2	24.93	25.60	2	446	0.45%
2020/08/24	2	21.40	0	0.00	23.30	2	429	0.47%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/08/11	1	36.90	1	37.20	37.20	0	355	0.00%
2020/08/10	1	41.05	0	0.00	40.10	1	352	0.28%
2020/07/29	0	0.00	1	41.90	41.15	-1	360	-0.28%
2020/07/28	1	39.10	0	0.00	43.15	1	360	0.28%
2020/06/29	0	0.00	1.9	55.81	57.10	-1.9	239	-0.79%
2020/06/16	0	0.00	1	46.60	43.50	-1	159	-0.63%
2020/06/11	0	0.00	1	38.10	38.00	-1	145	-0.69%
2020/06/09	1	38.10	0	0.00	39.20	1	149	0.67%
2020/06/02	1	39.35	0	0.00	37.70	1	168	0.60%
2020/05/19	0	0.00	1	32.60	31.70	-1	223	-0.45%
2020/05/13	0.2	34.65	0	0.00	34.70	0.2	249	0.08%
2020/05/12	0.3	33.70	0	0.00	33.75	0.3	263	0.11%
2020/05/04	0.5	33.50	0	0.00	33.50	0.5	302	0.17%
2020/03/19	0	0.00	2	24.85	24.85	-2	350	-0.57%
2020/03/16	2	33.50	0	0.00	31.00	2	357	0.56%
2020/03/13	0	0.00	2	33.80	33.90	-2	358	-0.56%
2020/03/12	2	38.75	0	0.00	37.55	2	357	0.56%
2020/03/06	0	0.00	0.6	41.70	41.70	-0.6	366	-0.17%
2020/03/05	0	0.00	7	38.07	37.95	-7	382	-1.83%
2020/03/04	7	38.29	7	36.60	37.50	0	402	0.00%
2020/02/24	0	0.00	2	42.00	44.00	-2	354	-0.56%
2020/02/21	2	40.35	0	0.00	40.40	2	346	0.58%
2020/02/19	0	0.00	1	41.50	41.70	-1	340	-0.29%
2020/02/18	8	39.66	0	0.00	38.50	8	331	2.42%
2020/02/17	0	0.00	7	39.30	39.95	-7	326	-2.14%
2020/02/11	7	32.54	1	31.20	33.45	6	281	2.13%
2020/02/03	1	26.05	0	0.00	26.80	1	263	0.38%
2020/01/30	0	0.00	1	25.05	26.50	-1	259	-0.38%
2020/01/16	1	27.20	0	0.00	27.15	1	254	0.39%
2020/01/08	0	0.00	1	26.50	25.00	-1	246	-0.41%
2020/01/03	0	0.00	3	27.10	27.00	-3	246	-1.22%
2019/12/31	1	27.80	10	27.98	27.10	-9	249	-3.61%
2019/12/24	5	28.40	0	0.00	28.45	5	264	1.89%
2019/12/20	0	0.00	3	29.40	29.75	-3	264	-1.13%
2019/12/18	0	0.00	2	29.20	29.45	-2	256	-0.78%
2019/12/17	10	30.88	2	30.50	30.70	8	251	3.19%
2019/12/13	1	29.60	0	0.00	29.35	1	241	0.41%
2019/12/12	0	0.00	4	29.60	30.00	-4	240	-1.66%
2019/12/11	0	0.00	13	30.28	30.55	-13	237	-5.48%
2019/12/10	6	29.43	0	0.00	29.30	6	232	2.58%
2019/12/09	1	29.35	2	29.20	29.50	-1	232	-0.43%
2019/12/06	4	29.33	1	29.50	29.80	3	235	1.28%
2019/12/05	3	29.80	0	0.00	29.80	3	235	1.27%
2019/12/04	1	28.20	0	0.00	30.00	1	237	0.42%
2019/12/03	3	28.53	0	0.00	28.10	3	242	1.24%
2019/12/02	2	28.90	2	28.43	30.00	0	234	0.00%
2019/11/25	0	0.00	2	21.05	21.15	-2	207	-0.97%
2019/11/21	2	19.50	0	0.00	18.80	2	198	1.01%
2019/11/18	0	0.00	1	18.60	18.80	-1	199	-0.50%
2019/11/14	2	18.18	0	0.00	18.10	2	199	1.00%
2019/11/13	2	18.38	0	0.00	18.35	2	199	1.00%
2019/11/12	1	18.95	2	18.30	18.65	-1	199	-0.50%
2019/11/11	0	0.00	2	20.00	19.15	-2	197	-1.01%
2019/11/08	1	20.30	0	0.00	19.90	1	197	0.51%
2019/11/06	2	20.20	0	0.00	20.25	2	198	1.01%
2019/11/05	0	0.00	2	21.00	20.70	-2	200	-1.00%
2019/11/01	0	0.00	2.9	21.07	21.55	-2.9	197	-1.47%
2019/10/31	0	0.00	8.8	19.80	19.80	-8.8	191	-4.60%
2019/10/18	4	18.15	0	0.00	18.00	4	191	2.08%
2019/10/09	0.1	16.70	0	0.00	16.80	0.1	186	0.06%
2019/09/23	1	12.75	0	0.00	12.55	1	159	0.63%
2019/09/19	0	0.00	1	11.20	11.30	-1	148	-0.67%
2019/09/09	0	0.00	1	13.15	12.95	-1	145	-0.69%
2019/09/03	2	13.50	0	0.00	13.70	2	167	1.19%
2019/08/30	1	13.45	0	0.00	13.30	1	167	0.60%
2019/08/29	1	13.80	0	0.00	13.80	1	184	0.54%
2019/08/28	2	13.90	0	0.00	14.35	2	174	1.14%
2019/06/26	0	0.00	1	13.85	13.80	-1	164	-0.61%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/04/16	0	0.00	3	15.85	16.20	-3	155	-1.93%
2019/04/12	0	0.00	3	16.15	16.50	-3	151	-1.98%
2019/03/28	2	19.85	0	0.00	19.85	2	103	1.93%
2019/02/22	0	0.00	2	22.60	22.50	-2	92	-2.15%
2019/02/14	2	22.60	0	0.00	23.00	2	83	2.39%
2019/01/24	0	0.00	5	25.90	25.15	-5	69	-7.24%
2019/01/23	6	23.78	0	0.00	26.00	6	63	9.43%
2019/01/21	3	26.00	0	0.00	25.20	3	53	5.58%
2018/12/03	0	0.00	1	21.70	21.70	-1	45	-2.19%
2018/11/30	0	0.00	1	19.95	19.75	-1	42	-2.33%
2018/11/29	1	19.50	0	0.00	19.60	1	42	2.33%
2018/09/21	1	22.80	0	0.00	22.70	1	70	1.42%
2018/06/06	0	0.00	1	33.85	34.20	-1	212	-0.47%
2018/06/04	1	33.10	0	0.00	33.15	1	210	0.48%
2018/05/18	0	0.00	1	34.10	31.60	-1	186	-0.53%
2018/05/17	1	29.30	0	0.00	34.10	1	180	0.55%
2018/05/16	0	0.00	3	32.42	31.75	-3	169	-1.77%
2018/02/26	0	0.00	5	37.80	37.35	-5	293	-1.70%
2018/02/23	5	37.25	0	0.00	36.75	5	294	1.70%
2018/02/09	0	0.00	2	35.23	36.25	-2	300	-0.67%
2018/02/08	0	0.00	1	37.30	36.95	-1	302	-0.33%
2018/02/07	0	0.00	2	37.40	37.15	-2	305	-0.65%
2018/02/05	0	0.00	3	38.48	39.10	-3	310	-0.97%
2018/01/31	0	0.00	7	40.15	40.05	-7	332	-2.11%
2018/01/29	0	0.00	7	41.90	41.50	-7	326	-2.15%
2018/01/26	0	0.00	11	42.13	41.50	-11	322	-3.41%
2018/01/24	15	45.50	0	0.00	45.50	15	305	4.91%
2018/01/23	8	46.72	9	46.80	46.60	-1	295	-0.34%
2018/01/22	19	44.93	0	0.00	46.05	19	262	7.25%
2018/01/19	0	0.00	1	41.20	41.90	-1	227	-0.44%
2018/01/18	1	42.85	0	0.00	42.80	1	220	0.45%