關貿 (6183)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
32張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	74.40	73.80	-1	46	-2.13%
2024/04/15	1	73.00	0	0.00	73.80	1	43	2.31%
2024/03/06	0	71.50	0	0.00	71.00	0	40	0.00%
2024/02/20	0	0.00	1	69.40	69.30	-1	37	-2.70%
2024/02/16	0	0.00	2	68.50	68.50	-2	35	-5.57%
2024/01/11	0	67.00	0	0.00	66.90	0	31	0.00%
2024/01/08	0	67.40	0	0.00	67.00	0	29	0.00%
2024/01/02	0	66.80	0	0.00	66.90	0	25	0.00%
2023/11/22	1	67.70	0	0.00	67.90	1	20	4.78%
2023/11/06	1	67.00	0	0.00	67.10	1	25	3.86%
2023/08/21	0	67.80	0	0.00	68.60	0	31	0.00%
2023/06/09	0	63.90	0	64.20	64.50	0	35	0.00%
2023/05/03	2	63.10	0	0.00	63.40	2	38	5.15%
2023/04/25	1	61.50	0	0.00	61.90	1	40	2.46%
2023/02/03	0	0.00	1	62.50	63.00	-1	40	-2.45%
2022/12/09	1	59.00	0	0.00	59.10	1	71	1.41%
2022/11/24	0	0.00	1	60.60	61.30	-1	79	-1.26%
2022/11/07	1	55.70	0	0.00	55.80	1	86	1.16%
2022/04/01	0.5	53.70	0	0.00	53.30	0.5	53	0.86%
2022/03/24	0	0.00	2	52.80	52.50	-2	55	-3.64%
2021/11/26	1	49.80	0	0.00	49.80	1	47	2.11%
2021/11/15	1	49.95	0	0.00	50.00	1	51	1.95%
2021/09/29	0	50.80	0	0.00	50.40	0	59	0.00%
2021/09/28	1	50.90	0	0.00	50.90	1	59	1.68%
2021/08/20	0	0.00	1	50.20	50.10	-1	75	-1.32%
2021/08/10	1	50.20	0	0.00	50.30	1	82	1.22%
2021/07/07	0	0.00	1	51.20	51.20	-1	114	-0.88%
2021/06/22	1	49.70	0	0.00	49.60	1	107	0.93%
2021/05/13	1	48.50	0	0.00	47.85	1	88	1.12%
2021/05/04	1	49.40	0	0.00	49.50	1	77	1.29%
2021/04/13	1	48.75	0	0.00	48.60	1	64	1.54%
2021/04/09	1	48.50	0	0.00	48.55	1	67	1.49%
2021/04/06	1	48.15	0	0.00	48.05	1	93	1.07%
2021/03/26	0	49.60	0	0.00	48.50	0	99	0.00%
2020/09/21	0	0.00	1	48.50	48.60	-1	251	-0.40%
2020/09/07	0	0.00	1	52.80	50.10	-1	406	-0.25%
2020/08/20	0	0.00	1	46.70	47.00	-1	602	-0.17%
2020/08/10	0	0.00	1	46.40	46.30	-1	582	-0.17%
2020/07/20	0	0.00	2	48.90	49.00	-2	562	-0.36%
2020/07/17	1	47.90	0	0.00	47.70	1	560	0.18%
2020/07/15	1	49.00	1	49.25	49.00	0	553	0.00%
2020/07/06	0	0.00	1	51.70	51.70	-1	544	-0.18%
2020/07/03	0	0.00	1	51.50	51.00	-1	540	-0.18%
2020/07/02	1	51.20	0	0.00	51.50	1	536	0.19%
2020/06/30	1	52.80	0	0.00	51.30	1	532	0.19%
2020/06/29	1	54.00	1	53.40	52.20	0	529	0.00%
2020/06/24	3	56.27	1	57.00	55.10	2	516	0.39%
2020/06/23	0	0.00	1	52.00	53.70	-1	456	-0.22%
2020/06/22	1	49.20	0	0.00	49.50	1	426	0.23%
2020/06/15	1	49.00	0	0.00	49.15	1	409	0.24%
2020/06/11	0	0.00	1	51.20	49.85	-1	396	-0.25%
2020/06/10	2	50.20	2	51.00	49.75	0	373	0.00%
2020/06/09	1	52.70	0	0.00	52.50	1	357	0.28%
2020/06/08	3	57.50	1	57.30	56.40	2	325	0.61%
2020/05/26	0	0.00	1	42.00	42.05	-1	194	-0.52%
2020/05/08	0	0.00	1	42.60	42.60	-1	255	-0.39%
2020/04/27	0	0.00	1	42.35	42.35	-1	254	-0.39%
2020/04/21	0	0.00	3	42.60	42.70	-3	253	-1.18%
2020/04/09	0	0.00	1	41.60	41.90	-1	226	-0.44%
2020/03/18	4	37.18	0	0.00	36.65	4	183	2.19%
2020/03/11	0	0.00	2	39.75	39.55	-2	157	-1.27%
2020/03/10	1	39.05	0	0.00	39.55	1	153	0.65%
2020/03/09	1	40.05	0	0.00	40.00	1	149	0.67%
2020/02/19	0	0.00	1	41.60	42.10	-1	112	-0.89%
2020/02/18	1	43.05	0	0.00	42.80	1	105	0.94%
2020/02/14	0	0.00	3	39.75	40.10	-3	77	-3.86%
2019/12/24	1	36.70	0	0.00	36.80	1	62	1.59%
2019/12/19	2	36.95	0	0.00	36.90	2	63	3.17%
2019/12/18	0	0.00	15	36.96	36.95	-15	62	-24.03%
2019/12/17	0	0.00	9	36.92	36.90	-9	62	-14.44%
2019/12/02	0	0.00	2	36.15	36.20	-2	77	-2.58%
2019/11/29	0	0.00	2	36.25	36.25	-2	78	-2.55%
2019/11/21	2	36.75	0	0.00	36.75	2	98	2.03%
2019/11/20	1	36.85	0	0.00	37.00	1	105	0.95%
2019/11/11	1	36.05	0	0.00	36.05	1	133	0.75%
2019/09/19	0	0.00	1	36.95	37.00	-1	187	-0.53%
2019/09/17	7	36.35	0	0.00	36.30	7	185	3.78%
2019/09/10	0	0.00	6	36.46	36.45	-6	178	-3.36%
2019/09/03	3	36.50	0	0.00	36.50	3	174	1.72%
2019/08/30	1	37.10	0	0.00	36.60	1	173	0.58%
2019/08/28	2	36.55	1	36.65	36.80	1	165	0.60%
2019/08/26	6	36.07	0	0.00	36.00	6	160	3.73%
2019/08/23	6	36.02	0	0.00	36.05	6	156	3.84%
2019/08/22	10	37.10	0	0.00	37.00	10	149	6.70%
2019/08/12	1	36.30	0	0.00	36.25	1	109	0.91%
2019/05/16	2	34.00	2	33.90	33.90	0	90	0.00%
2018/03/23	0	0.00	4	33.40	33.30	-4	105	-3.79%