豐藝 (6189)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
79.0
漲跌
▲0.6
漲幅
+0.77%
成交量
756張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	78.10	0	0.00	78.40	3	579	0.52%
2025/01/17	0.2	77.20	0	0.00	76.50	0.2	620	0.02%
2025/01/09	0.2	78.50	1	77.70	77.60	-0.8	752	-0.11%
2025/01/03	0.2	79.90	0	0.00	78.70	0.2	765	0.03%
2024/12/26	6	81.30	0	0.00	81.30	6	783	0.77%
2024/12/25	5	80.90	0	0.00	81.00	5	797	0.63%
2024/12/16	0.1	80.20	0	0.00	80.00	0.1	977	0.01%
2024/12/10	2.7	84.16	1	83.80	83.70	1.7	967	0.18%
2024/12/06	1.4	86.09	0	0.00	85.70	1.4	992	0.14%
2024/12/05	3	84.78	1	85.60	86.10	2	994	0.20%
2024/12/04	1	84.90	1	85.20	85.20	0	1,017	0.00%
2024/12/03	3	85.50	0	0.00	85.60	3	1,046	0.29%
2024/11/29	20	85.34	0	0.00	85.20	20	1,071	1.87%
2024/11/28	0.1	84.81	0	0.00	86.10	0.1	1,094	0.00%
2024/11/27	73	87.45	0	0.00	85.80	73	1,095	6.67%
2024/11/26	87	88.52	0	0.00	88.80	87	1,093	7.95%
2024/11/25	58	88.60	0	0.00	89.00	58	1,096	5.29%
2024/11/22	20	88.00	0.2	88.00	88.00	19.8	1,099	1.80%
2024/11/21	20	87.20	0	0.00	87.20	20	1,104	1.81%
2024/11/20	15	86.00	0	0.00	86.00	15	1,107	1.35%
2024/11/19	10	85.70	0	0.00	85.70	10	1,126	0.89%
2024/11/18	19	84.79	0	0.00	84.70	19	1,144	1.66%
2024/11/12	0	0.00	2	85.55	85.70	-2	1,256	-0.16%
2024/11/04	0	0.00	1	83.60	83.90	-1	1,480	-0.07%
2024/10/29	0	0.00	1	84.70	84.10	-1	1,635	-0.06%
2024/10/25	1	85.30	0	0.00	84.60	1	1,674	0.06%
2024/10/24	3	86.63	1	88.20	85.40	2	1,714	0.12%
2024/10/23	1	90.70	6	88.05	87.60	-5	1,727	-0.29%
2024/10/18	0.1	85.30	0	0.00	85.00	0.1	1,746	0.00%
2024/10/16	0	0.00	0.3	84.00	85.40	-0.3	1,812	-0.02%
2024/10/09	0.1	80.90	0	0.00	80.50	0.1	2,041	0.00%
2024/10/04	3	81.07	1	80.40	80.60	2	2,452	0.08%
2024/10/01	1	80.40	0	0.00	82.00	1	2,708	0.04%
2024/09/27	0.3	82.10	0	0.00	81.70	0.3	3,572	0.01%
2024/09/26	1.2	81.37	0	0.00	81.00	1.2	3,867	0.03%
2024/09/25	0.2	82.00	0	0.00	81.60	0.2	4,104	0.00%
2024/09/24	0	0.00	2	81.80	82.00	-2	4,225	-0.05%
2024/09/23	1	83.90	0	0.00	83.00	1	4,274	0.02%
2024/09/20	2	82.40	0	0.00	83.70	2	4,275	0.05%
2024/09/19	0	0.00	0.1	83.30	82.50	-0.1	4,223	0.00%
2024/09/16	0	0.00	2	83.60	83.80	-2	4,279	-0.05%
2024/09/10	0	0.00	1	81.60	81.80	-1	4,495	-0.02%
2024/09/06	0	0.00	1	84.60	85.00	-1	4,541	-0.02%
2024/09/05	2	85.35	1	84.50	84.70	1	4,571	0.02%
2024/09/04	2	85.95	0	0.00	86.10	2	4,574	0.04%
2024/09/03	0	0.00	1	90.70	90.60	-1	4,601	-0.02%
2024/09/02	1	91.00	0	0.00	90.60	1	4,634	0.02%
2024/08/30	0	0.00	5	92.02	92.00	-5	4,667	-0.11%
2024/08/29	0	0.00	1	90.50	90.50	-1	4,711	-0.02%
2024/08/28	3	90.57	0	0.00	91.10	3	4,794	0.06%
2024/08/26	1	90.80	1	90.40	90.10	0	5,216	0.00%
2024/08/22	1	90.00	0	0.00	89.80	1	6,144	0.02%
2024/08/21	3	91.33	4	91.28	91.00	-1	6,425	-0.02%
2024/08/20	1	92.50	0.3	93.00	92.60	0.7	6,432	0.01%
2024/08/19	1.1	92.30	0	0.00	92.30	1.1	6,465	0.02%
2024/08/16	0	0.00	1	93.60	93.30	-1	6,500	-0.02%
2024/08/15	0	0.00	1	91.30	91.10	-1	6,479	-0.02%
2024/08/13	1	87.20	0	0.00	87.60	1	6,709	0.01%
2024/08/12	1	86.70	9	86.20	86.30	-8	6,894	-0.12%
2024/08/09	4	87.03	6	87.23	86.70	-2	7,054	-0.03%
2024/08/08	6	83.92	5	83.60	83.70	1	7,032	0.01%
2024/08/07	3	83.87	3	82.93	84.80	0	7,040	0.00%
2024/08/06	2	79.05	0	0.00	79.00	2	7,053	0.03%
2024/08/05	5	81.90	1	81.10	80.10	4	7,113	0.06%
2024/08/02	1	89.80	1	89.40	88.90	0	7,177	0.00%
2024/08/01	1	92.80	1	92.50	93.00	0	7,197	0.00%
2024/07/31	0.1	86.00	2	86.25	88.60	-2	7,190	-0.03%
2024/07/30	1	83.60	1	84.10	86.00	0	7,237	0.00%
2024/07/29	3	84.23	0	0.00	83.70	3	7,288	0.04%
2024/07/26	3	86.33	0	86.90	87.10	3	7,281	0.04%
2024/07/23	13	89.25	0	0.00	88.70	13	7,389	0.18%
2024/07/22	1	87.50	0	0.00	87.30	1	7,402	0.01%
2024/07/18	2	92.80	3	92.17	91.80	-1	7,415	-0.01%
2024/07/17	1	94.50	0	0.00	93.50	1	7,454	0.01%
2024/07/16	2	98.25	7	98.83	97.30	-5	7,581	-0.07%
2024/07/15	0	0.00	0.5	95.90	96.80	-0.5	7,522	-0.01%
2024/07/12	0	0.00	2	93.50	93.50	-2	7,542	-0.03%
2024/07/11	0.2	94.76	0	0.00	94.30	0.2	7,610	0.00%
2024/07/10	0.2	94.50	0.2	94.10	94.70	0	7,697	0.00%
2024/07/09	4	93.52	3	93.83	93.20	1	7,764	0.01%
2024/07/08	18.3	96.96	4.2	96.00	94.60	14.1	7,784	0.18%
2024/07/05	13.6	107.44	18.2	109.27	103.00	-4.6	7,613	-0.06%
2024/07/04	16	109.53	13.1	109.57	111.00	3	7,581	0.04%
2024/07/03	15.1	105.75	39.6	106.74	107.00	-24.5	7,796	-0.31%
2024/07/02	11	99.35	10	100.03	99.90	1.1	7,546	0.01%
2024/07/01	17.1	98.08	22.3	98.17	98.70	-5.2	7,554	-0.07%
2024/06/28	3	94.13	11.5	94.93	95.00	-8.5	7,604	-0.11%
2024/06/27	1	92.50	6	92.87	92.80	-5	7,826	-0.06%
2024/06/26	1	90.90	0	0.00	90.80	1	7,835	0.01%
2024/06/24	4	92.43	6	91.47	91.00	-2	7,958	-0.03%
2024/06/21	5	93.58	2	93.75	93.60	3	8,153	0.04%
2024/06/19	3	92.93	4	93.73	93.00	-1	8,779	-0.01%
2024/06/18	0.1	91.20	0	0.00	91.10	0.1	8,711	0.00%
2024/06/17	2	90.90	2	91.10	90.10	0	8,733	0.00%
2024/06/13	2	91.30	1	91.00	91.70	1	8,840	0.01%
2024/06/11	2.5	89.57	0	0.00	89.50	2.5	8,938	0.03%
2024/06/07	3.5	87.87	2	88.25	89.30	1.5	8,966	0.02%
2024/06/06	1	89.60	0	0.00	89.50	1	8,938	0.01%
2024/06/05	2.5	89.72	2	89.70	89.10	0.5	8,927	0.01%
2024/06/04	0.5	91.40	0	0.00	90.60	0.5	9,028	0.01%
2024/06/03	6.2	92.27	0	0.00	91.50	6.2	9,084	0.07%
2024/05/31	3	92.03	1	92.20	91.50	2	9,149	0.02%
2024/05/30	8.3	94.25	2	95.05	92.00	6.3	8,985	0.07%
2024/05/29	31.1	98.37	8.1	97.22	94.50	23	8,836	0.26%
2024/05/28	2	103.25	6.4	103.13	104.50	-4.4	8,246	-0.05%
2024/05/27	11	93.65	28	94.15	95.00	-17	8,059	-0.21%
2024/05/24	0	0.00	0	87.90	87.80	0	7,869	0.00%
2024/05/23	2.2	87.21	0	0.00	86.10	2.2	7,978	0.03%
2024/05/22	2.2	88.92	0	0.00	88.30	2.2	8,433	0.03%
2024/05/21	1	88.80	1	89.20	90.10	0	8,714	0.00%
2024/05/20	12	90.20	0	0.00	90.00	12	8,868	0.14%
2024/05/17	6	92.25	7	93.71	93.50	-1	9,119	-0.01%
2024/05/16	0	92.00	7	91.91	92.00	-7	9,196	-0.08%
2024/05/15	4	89.80	7.8	89.44	89.80	-3.8	9,202	-0.04%
2024/05/14	0	0.00	1	84.50	84.20	-1	9,049	-0.01%
2024/05/13	2	84.95	2	84.00	83.60	0	9,044	0.00%
2024/05/10	13.9	85.17	0	0.00	85.30	13.9	9,017	0.15%
2024/05/09	3	87.03	1	90.80	86.10	2	8,968	0.02%
2024/05/08	5	88.36	4	89.75	89.70	1	8,828	0.01%
2024/05/07	8	89.11	1	89.20	90.00	7	8,720	0.08%
2024/05/06	0	0.00	2	90.70	90.00	-2	8,668	-0.02%
2024/05/03	1	90.80	0	0.00	89.20	1	8,604	0.01%
2024/05/02	1	85.30	5	88.82	89.20	-4	8,532	-0.05%
2024/04/30	16	87.45	1	87.20	86.20	15	8,461	0.18%
2024/04/29	11	89.63	10	90.38	87.90	1	8,420	0.01%
2024/04/26	0	0.00	1	86.90	86.40	-1	8,296	-0.01%
2024/04/25	4.1	85.73	3	86.30	86.40	1.1	8,257	0.01%
2024/04/24	3	87.90	15	88.05	87.30	-12	8,223	-0.15%
2024/04/23	5.3	84.45	1	84.20	85.10	4.3	8,153	0.05%
2024/04/22	13	83.44	2	80.80	80.70	11	8,081	0.14%
2024/04/19	2	85.50	1	86.30	86.90	1	7,912	0.01%
2024/04/18	5	89.30	2	90.05	88.80	3	7,831	0.04%
2024/04/17	3	89.57	3	90.13	90.90	0	7,774	0.00%
2024/04/16	2.9	87.98	0	0.00	86.40	2.9	7,675	0.04%
2024/04/15	3	93.00	8	90.38	90.60	-5	7,537	-0.07%
2024/04/12	2	92.50	6	92.97	92.80	-4	7,407	-0.05%
2024/04/11	2	88.50	2	89.60	91.00	0	7,300	0.00%
2024/04/10	12	92.62	13	93.51	89.80	-1	7,201	-0.01%
2024/04/09	22	92.77	4	90.60	90.60	18	6,972	0.26%
2024/04/08	7	93.50	3	94.77	94.10	4	6,389	0.06%
2024/04/03	9	94.86	9	94.06	94.00	0	6,151	0.00%
2024/04/02	14	96.01	6	95.55	95.90	8	5,882	0.14%
2024/04/01	2	95.80	12	92.96	96.40	-10	5,617	-0.18%
2024/03/29	0	0.00	3	87.60	87.70	-3	5,266	-0.06%
2024/03/28	0	0.00	2	88.50	88.80	-2	5,198	-0.04%
2024/03/26	4	89.30	3	93.37	87.30	1	5,066	0.02%
2024/03/25	11	89.98	9	92.39	90.40	2	4,838	0.04%
2024/03/22	0	0.00	36	85.05	86.50	-36	4,490	-0.80%
2024/03/21	1	77.80	3	78.73	78.70	-2	4,119	-0.05%
2024/03/20	3	77.43	3	78.27	77.70	0	4,095	0.00%
2024/03/19	4	78.23	2	78.79	78.70	2	4,069	0.05%
2024/03/18	0	75.40	3	75.17	75.90	-3	3,969	-0.08%
2024/03/15	0	0.00	2	72.30	72.00	-2	3,948	-0.05%
2024/03/14	6	71.08	3	70.87	70.70	3	3,936	0.08%
2024/03/13	0	76.30	0	0.00	76.00	0	3,813	0.00%
2024/03/12	2	75.30	0.1	75.40	76.00	1.9	3,756	0.05%
2024/03/11	1	74.00	0	0.00	73.90	1	3,724	0.03%
2024/03/08	6	73.65	0	0.00	74.00	6	3,696	0.16%
2024/03/07	12.1	77.46	1	77.20	76.60	11.1	3,553	0.31%
2024/03/06	3	81.13	2.3	81.65	80.00	0.7	3,448	0.02%
2024/03/05	0	0.00	1	78.10	77.70	-1	3,305	-0.03%
2024/03/04	4.6	78.60	1	77.30	77.30	3.6	3,276	0.11%
2024/03/01	1.1	79.91	1	78.50	78.50	0.1	3,205	0.00%
2024/02/27	2	81.20	0	0.00	78.40	2	3,032	0.07%
2024/02/26	1	80.00	0	0.00	79.50	1	2,925	0.03%
2024/02/23	9	85.14	5	82.98	82.00	4	2,793	0.14%
2024/02/22	7	80.79	10	82.63	85.80	-3	2,296	-0.13%
2024/02/21	11.1	80.18	5	79.60	78.00	6.1	1,966	0.31%
2024/02/20	4.5	81.42	3	81.07	80.00	1.5	1,797	0.08%
2024/02/19	8	78.60	0	0.00	78.20	8	1,457	0.55%
2024/02/16	1	75.00	8	72.94	75.20	-7	1,199	-0.58%