券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 4.1 | 85.73 | 3 | 86.30 | 86.40 | 1.1 | 8,257 | 0.01% |
|
| 2024/04/24 | 3 | 87.90 | 15 | 88.05 | 87.30 | -12 | 8,223 | -0.15% |
|
| 2024/04/23 | 5.3 | 84.45 | 1 | 84.20 | 85.10 | 4.3 | 8,153 | 0.05% |
|
| 2024/04/22 | 13 | 83.44 | 2 | 80.80 | 80.70 | 11 | 8,081 | 0.14% |
|
| 2024/04/19 | 2 | 85.50 | 1 | 86.30 | 86.90 | 1 | 7,912 | 0.01% |
|
| 2024/04/18 | 5 | 89.30 | 2 | 90.05 | 88.80 | 3 | 7,831 | 0.04% |
|
| 2024/04/17 | 3 | 89.57 | 3 | 90.13 | 90.90 | 0 | 7,774 | 0.00% |
|
| 2024/04/16 | 2.9 | 87.98 | 0 | 0.00 | 86.40 | 2.9 | 7,675 | 0.04% |
|
| 2024/04/15 | 3 | 93.00 | 8 | 90.38 | 90.60 | -5 | 7,537 | -0.07% |
|
| 2024/04/12 | 2 | 92.50 | 6 | 92.97 | 92.80 | -4 | 7,407 | -0.05% |
|
| 2024/04/11 | 2 | 88.50 | 2 | 89.60 | 91.00 | 0 | 7,300 | 0.00% |
|
| 2024/04/10 | 12 | 92.62 | 13 | 93.51 | 89.80 | -1 | 7,201 | -0.01% |
|
| 2024/04/09 | 22 | 92.77 | 4 | 90.60 | 90.60 | 18 | 6,972 | 0.26% |
|
| 2024/04/08 | 7 | 93.50 | 3 | 94.77 | 94.10 | 4 | 6,389 | 0.06% |
|
| 2024/04/03 | 9 | 94.86 | 9 | 94.06 | 94.00 | 0 | 6,151 | 0.00% |
|
| 2024/04/02 | 14 | 96.01 | 6 | 95.55 | 95.90 | 8 | 5,882 | 0.14% |
|
| 2024/04/01 | 2 | 95.80 | 12 | 92.96 | 96.40 | -10 | 5,617 | -0.18% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 87.60 | 87.70 | -3 | 5,266 | -0.06% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 88.50 | 88.80 | -2 | 5,198 | -0.04% |
|
| 2024/03/26 | 4 | 89.30 | 3 | 93.37 | 87.30 | 1 | 5,066 | 0.02% |
|
| 2024/03/25 | 11 | 89.98 | 9 | 92.39 | 90.40 | 2 | 4,838 | 0.04% |
|
| 2024/03/22 | 0 | 0.00 | 36 | 85.05 | 86.50 | -36 | 4,490 | -0.80% |
|
| 2024/03/21 | 1 | 77.80 | 3 | 78.73 | 78.70 | -2 | 4,119 | -0.05% |
|
| 2024/03/20 | 3 | 77.43 | 3 | 78.27 | 77.70 | 0 | 4,095 | 0.00% |
|
| 2024/03/19 | 4 | 78.23 | 2 | 78.79 | 78.70 | 2 | 4,069 | 0.05% |
|
| 2024/03/18 | 0 | 75.40 | 3 | 75.17 | 75.90 | -3 | 3,969 | -0.08% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 72.30 | 72.00 | -2 | 3,948 | -0.05% |
|
| 2024/03/14 | 6 | 71.08 | 3 | 70.87 | 70.70 | 3 | 3,936 | 0.08% |
|
| 2024/03/13 | 0 | 76.30 | 0 | 0.00 | 76.00 | 0 | 3,813 | 0.00% |
|
| 2024/03/12 | 2 | 75.30 | 0.1 | 75.40 | 76.00 | 1.9 | 3,756 | 0.05% |
|
| 2024/03/11 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 3,724 | 0.03% |
|
| 2024/03/08 | 6 | 73.65 | 0 | 0.00 | 74.00 | 6 | 3,696 | 0.16% |
|
| 2024/03/07 | 12.1 | 77.46 | 1 | 77.20 | 76.60 | 11.1 | 3,553 | 0.31% |
|
| 2024/03/06 | 3 | 81.13 | 2.3 | 81.65 | 80.00 | 0.7 | 3,448 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 78.10 | 77.70 | -1 | 3,305 | -0.03% |
|
| 2024/03/04 | 4.6 | 78.60 | 1 | 77.30 | 77.30 | 3.6 | 3,276 | 0.11% |
|
| 2024/03/01 | 1.1 | 79.91 | 1 | 78.50 | 78.50 | 0.1 | 3,205 | 0.00% |
|
| 2024/02/27 | 2 | 81.20 | 0 | 0.00 | 78.40 | 2 | 3,032 | 0.07% |
|
| 2024/02/26 | 1 | 80.00 | 0 | 0.00 | 79.50 | 1 | 2,925 | 0.03% |
|
| 2024/02/23 | 9 | 85.14 | 5 | 82.98 | 82.00 | 4 | 2,793 | 0.14% |
|
| 2024/02/22 | 7 | 80.79 | 10 | 82.63 | 85.80 | -3 | 2,296 | -0.13% |
|
| 2024/02/21 | 11.1 | 80.18 | 5 | 79.60 | 78.00 | 6.1 | 1,966 | 0.31% |
|
| 2024/02/20 | 4.5 | 81.42 | 3 | 81.07 | 80.00 | 1.5 | 1,797 | 0.08% |
|
| 2024/02/19 | 8 | 78.60 | 0 | 0.00 | 78.20 | 8 | 1,457 | 0.55% |
|
| 2024/02/16 | 1 | 75.00 | 8 | 72.94 | 75.20 | -7 | 1,199 | -0.58% |
|
| 2024/02/02 | 2 | 60.80 | 0 | 0.00 | 61.50 | 2 | 1,009 | 0.20% |
|
| 2024/02/01 | 1 | 61.30 | 3 | 60.40 | 61.20 | -2 | 1,025 | -0.20% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 60.17 | 60.20 | -3 | 1,090 | -0.28% |
|
| 2024/01/29 | 1 | 58.50 | 0 | 0.00 | 59.60 | 1 | 1,101 | 0.09% |
|
| 2024/01/26 | 2 | 59.00 | 0 | 0.00 | 58.60 | 2 | 1,115 | 0.18% |
|
| 2024/01/25 | 0 | 0.00 | 10 | 59.50 | 59.60 | -10 | 1,161 | -0.86% |
|
| 2024/01/24 | 2 | 59.70 | 0 | 0.00 | 59.40 | 2 | 1,204 | 0.17% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 59.00 | 59.20 | -1 | 1,239 | -0.08% |
|
| 2024/01/22 | 1.1 | 59.06 | 2 | 59.30 | 59.40 | -1 | 1,255 | -0.08% |
|
| 2024/01/18 | 1 | 57.60 | 0 | 0.00 | 57.80 | 1 | 1,275 | 0.08% |
|
| 2024/01/17 | 1.1 | 57.21 | 0 | 0.00 | 57.40 | 1.1 | 1,285 | 0.08% |
|
| 2024/01/12 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 1,288 | 0.08% |
|
| 2024/01/11 | 1 | 56.70 | 0 | 0.00 | 56.60 | 1 | 1,291 | 0.08% |
|
| 2024/01/08 | 0.1 | 57.70 | 0 | 0.00 | 57.40 | 0.1 | 1,304 | 0.01% |
|
| 2024/01/04 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 1,367 | 0.07% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 58.70 | 58.50 | -1 | 1,690 | -0.06% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 1,646 | -0.06% |
|
| 2023/12/26 | 1 | 57.00 | 0 | 0.00 | 57.50 | 1 | 1,606 | 0.06% |
|
| 2023/12/22 | 12.1 | 57.94 | 0 | 0.00 | 56.90 | 12.1 | 1,586 | 0.76% |
|
| 2023/12/21 | 1.1 | 58.00 | 0 | 0.00 | 57.70 | 1.1 | 1,572 | 0.07% |
|
| 2023/12/19 | 0.1 | 59.70 | 0 | 0.00 | 59.30 | 0.1 | 1,548 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 60.40 | 60.20 | -2 | 1,543 | -0.13% |
|
| 2023/12/14 | 2 | 63.60 | 0 | 0.00 | 63.10 | 2 | 1,520 | 0.13% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 1,517 | -0.07% |
|
| 2023/12/12 | 1 | 63.10 | 1 | 64.00 | 63.90 | 0 | 1,503 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 62.55 | 62.40 | -2 | 1,471 | -0.14% |
|
| 2023/12/07 | 1.2 | 58.98 | 48 | 58.92 | 59.00 | -46.8 | 1,437 | -3.26% |
|
| 2023/12/06 | 0.1 | 59.00 | 57 | 59.52 | 59.00 | -57 | 1,436 | -3.97% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 59.86 | 60.00 | -5 | 1,457 | -0.34% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 60.00 | 59.70 | -10 | 1,448 | -0.69% |
|
| 2023/11/30 | 0.2 | 57.93 | 6 | 58.80 | 58.70 | -5.8 | 1,430 | -0.41% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 56.30 | 56.30 | -4 | 1,394 | -0.29% |
|
| 2023/11/22 | 5.1 | 57.10 | 2 | 56.80 | 56.90 | 3.1 | 1,381 | 0.22% |
|
| 2023/11/21 | 0 | 0.00 | 13 | 57.30 | 57.50 | -13 | 1,373 | -0.95% |
|
| 2023/11/20 | 0 | 0.00 | 9 | 56.48 | 56.60 | -9 | 1,362 | -0.66% |
|
| 2023/11/17 | 11 | 56.15 | 5 | 56.50 | 56.20 | 6 | 1,354 | 0.44% |
|
| 2023/11/16 | 1 | 54.20 | 0 | 0.00 | 54.70 | 1 | 1,335 | 0.07% |
|
| 2023/11/14 | 10.1 | 54.80 | 0 | 0.00 | 54.70 | 10.1 | 1,318 | 0.76% |
|
| 2023/11/13 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 1,311 | 0.08% |
|
| 2023/11/10 | 1.1 | 56.19 | 0 | 0.00 | 56.20 | 1.1 | 1,280 | 0.09% |
|
| 2023/11/09 | 0.1 | 57.30 | 0 | 0.00 | 56.70 | 0.1 | 1,284 | 0.01% |
|
| 2023/11/08 | 1 | 58.00 | 0 | 0.00 | 58.50 | 1 | 1,272 | 0.08% |
|
| 2023/11/06 | 2 | 55.30 | 2 | 56.20 | 55.50 | 0 | 1,277 | 0.00% |
|
| 2023/11/02 | 12 | 56.01 | 2 | 56.80 | 55.90 | 10 | 1,277 | 0.78% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 1,251 | -0.08% |
|
| 2023/10/31 | 36 | 54.81 | 3 | 54.73 | 54.20 | 33 | 1,217 | 2.71% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 53.30 | 54.10 | -1 | 1,185 | -0.08% |
|
| 2023/10/27 | 41 | 53.50 | 3 | 53.73 | 52.40 | 38 | 1,183 | 3.21% |
|
| 2023/10/25 | 25 | 52.50 | 2.2 | 52.45 | 52.40 | 22.8 | 1,151 | 1.98% |
|
| 2023/10/24 | 9 | 51.11 | 14 | 51.28 | 51.70 | -5 | 1,142 | -0.44% |
|
| 2023/10/23 | 31 | 51.24 | 0 | 0.00 | 50.80 | 31 | 1,140 | 2.72% |
|
| 2023/10/20 | 17 | 51.65 | 6 | 51.73 | 51.80 | 11 | 1,137 | 0.97% |
|
| 2023/10/17 | 3.1 | 51.89 | 1 | 52.50 | 51.20 | 2.1 | 1,125 | 0.19% |
|
| 2023/10/13 | 2 | 51.80 | 0 | 0.00 | 52.20 | 2 | 1,105 | 0.18% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 52.50 | 52.30 | -1 | 1,087 | -0.09% |
|
| 2023/10/11 | 2 | 51.85 | 1 | 50.50 | 50.20 | 1 | 1,039 | 0.10% |
|
| 2023/10/06 | 2.1 | 49.88 | 4 | 50.50 | 52.80 | -1.9 | 804 | -0.24% |
|
| 2023/09/26 | 0 | 0.00 | 0.8 | 47.52 | 47.45 | -0.8 | 687 | -0.12% |
|
| 2023/09/20 | 0 | 0.00 | 1.7 | 47.81 | 48.35 | -1.7 | 672 | -0.25% |
|
| 2023/09/13 | 0.1 | 45.85 | 0 | 0.00 | 45.95 | 0.1 | 625 | 0.02% |
|
| 2023/09/08 | 1 | 45.50 | 5 | 45.65 | 45.45 | -4 | 639 | -0.63% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 45.30 | 45.60 | -1 | 634 | -0.16% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 44.05 | 44.40 | -2 | 614 | -0.33% |
|
| 2023/08/30 | 1 | 43.55 | 0 | 0.00 | 43.50 | 1 | 615 | 0.16% |
|
| 2023/08/29 | 0.3 | 43.70 | 0 | 0.00 | 43.75 | 0.3 | 621 | 0.05% |
|
| 2023/08/28 | 0.1 | 43.55 | 0 | 0.00 | 43.35 | 0.1 | 624 | 0.02% |
|
| 2023/08/24 | 0.1 | 44.30 | 0 | 0.00 | 44.30 | 0.1 | 626 | 0.02% |
|
| 2023/08/23 | 0 | 43.60 | 0 | 0.00 | 43.80 | 0 | 623 | 0.00% |
|
| 2023/08/16 | 0.1 | 44.65 | 0 | 0.00 | 44.80 | 0.1 | 606 | 0.02% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 43.80 | 43.25 | -1 | 587 | -0.17% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 46.10 | 46.20 | -1 | 472 | -0.21% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 45.70 | 45.85 | -1 | 449 | -0.22% |
|
| 2023/08/04 | 1 | 45.05 | 2 | 45.00 | 45.20 | -1 | 425 | -0.23% |
|
| 2023/08/01 | 0 | 0.00 | 6 | 44.40 | 44.55 | -6 | 404 | -1.48% |
|
| 2023/07/28 | 1 | 45.35 | 1 | 45.30 | 45.55 | 0 | 375 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 45.05 | 45.10 | -1 | 363 | -0.28% |
|
| 2023/07/19 | 4 | 44.45 | 0 | 0.00 | 44.35 | 4 | 333 | 1.20% |
|
| 2023/07/13 | 0.1 | 44.70 | 0 | 0.00 | 44.80 | 0.1 | 331 | 0.02% |
|
| 2023/07/11 | 0.1 | 44.50 | 0 | 0.00 | 44.60 | 0.1 | 333 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 44.45 | 44.80 | -2 | 335 | -0.60% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 44.83 | 44.80 | -3 | 328 | -0.91% |
|
| 2023/07/03 | 1 | 44.75 | 0.2 | 44.70 | 44.75 | 0.8 | 329 | 0.24% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 44.50 | 44.50 | -3 | 328 | -0.91% |
|
| 2023/06/28 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 327 | 0.31% |
|
| 2023/06/20 | 0.1 | 43.60 | 0 | 0.00 | 43.60 | 0.1 | 335 | 0.01% |
|
| 2023/06/19 | 0.1 | 43.90 | 0 | 0.00 | 43.75 | 0.1 | 333 | 0.03% |
|
| 2023/06/16 | 0.1 | 44.40 | 0 | 0.00 | 44.25 | 0.1 | 328 | 0.03% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 44.82 | 44.90 | -3 | 323 | -0.93% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 44.30 | 44.30 | -2 | 316 | -0.63% |
|
| 2023/06/09 | 1 | 43.85 | 0 | 43.85 | 44.00 | 1 | 315 | 0.32% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 43.03 | 43.10 | -6 | 330 | -1.81% |
|
| 2023/05/24 | 3 | 42.17 | 0 | 0.00 | 42.20 | 3 | 337 | 0.89% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 42.22 | 42.25 | -3 | 340 | -0.88% |
|
| 2023/05/17 | 0.1 | 42.00 | 0 | 0.00 | 42.00 | 0.1 | 339 | 0.01% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 41.65 | 41.65 | 0 | 339 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 41.55 | 41.70 | -1 | 343 | -0.29% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 41.55 | 41.55 | 0 | 345 | 0.00% |
|
| 2023/04/26 | 0.2 | 41.07 | 0 | 0.00 | 41.25 | 0.2 | 354 | 0.04% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 355 | -0.28% |
|
| 2023/04/11 | 2 | 41.80 | 0 | 0.00 | 41.85 | 2 | 335 | 0.60% |
|
| 2023/04/07 | 0 | 42.05 | 2 | 41.90 | 41.80 | -2 | 330 | -0.60% |
|
| 2023/03/28 | 2 | 41.25 | 0 | 0.00 | 41.30 | 2 | 309 | 0.65% |
|
| 2023/03/23 | 0 | 42.20 | 0 | 42.10 | 41.85 | 0 | 291 | 0.00% |
|
| 2023/03/22 | 0 | 41.95 | 0 | 0.00 | 41.95 | 0 | 287 | 0.00% |
|
| 2023/03/16 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 264 | 0.38% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 192 | -0.52% |
|
| 2023/02/15 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 183 | 0.54% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 171 | -0.58% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 169 | -0.59% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 168 | -0.59% |
|
| 2023/02/01 | 1 | 38.60 | 0 | 0.00 | 38.75 | 1 | 161 | 0.62% |
|
| 2023/01/13 | 2 | 37.80 | 2 | 37.85 | 37.85 | 0 | 146 | 0.00% |
|
| 2023/01/12 | 3 | 37.87 | 3 | 37.95 | 38.00 | 0 | 149 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 0.1 | 38.15 | 37.90 | -0.1 | 175 | -0.04% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 37.25 | 37.00 | -1 | 238 | -0.42% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 35.78 | 35.95 | -2 | 265 | -0.75% |
|
| 2022/10/24 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 294 | 0.34% |
|
| 2022/10/20 | 1 | 35.10 | 0 | 0.00 | 34.70 | 1 | 298 | 0.33% |
|
| 2022/10/06 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 378 | 0.26% |
|
| 2022/10/05 | 1 | 36.40 | 0 | 0.00 | 36.50 | 1 | 384 | 0.26% |
|
| 2022/09/27 | 5 | 36.55 | 0 | 0.00 | 36.90 | 5 | 399 | 1.25% |
|
| 2022/09/23 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 411 | 0.24% |
|
| 2022/09/21 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 413 | 0.24% |
|
| 2022/09/19 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 410 | 0.24% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 38.63 | 38.65 | -2 | 423 | -0.47% |
|
| 2022/08/15 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 425 | 0.23% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 38.15 | 38.35 | -1 | 421 | -0.24% |
|
| 2022/08/10 | 1 | 38.15 | 0 | 0.00 | 38.35 | 1 | 408 | 0.24% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 38.80 | 39.00 | -4 | 421 | -0.95% |
|
| 2022/07/20 | 4 | 37.70 | 0 | 0.00 | 37.80 | 4 | 414 | 0.97% |
|
| 2022/07/18 | 1 | 40.50 | 5 | 40.11 | 40.50 | -4 | 379 | -1.05% |
|
| 2022/07/15 | 1 | 39.75 | 0 | 0.00 | 39.90 | 1 | 361 | 0.28% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 40.32 | 40.40 | -3 | 345 | -0.87% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 39.83 | 39.90 | -2 | 348 | -0.57% |
|
| 2022/07/06 | 1 | 39.95 | 1 | 40.00 | 39.80 | 0 | 346 | 0.00% |
|
| 2022/07/05 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 347 | 0.29% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 41.15 | 40.50 | -1 | 350 | -0.29% |
|
| 2022/06/27 | 1 | 42.25 | 0 | 0.00 | 42.30 | 1 | 358 | 0.28% |
|
| 2022/06/24 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 370 | 0.27% |
|
| 2022/06/21 | 1 | 41.90 | 0 | 0.00 | 42.15 | 1 | 374 | 0.27% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 42.05 | 41.90 | -1 | 381 | -0.26% |
|
| 2022/06/17 | 1 | 42.20 | 0 | 0.00 | 42.50 | 1 | 381 | 0.26% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 42.13 | 41.70 | -2 | 509 | -0.39% |
|
| 2022/05/11 | 1 | 42.00 | 6 | 42.14 | 41.90 | -5 | 510 | -0.98% |
|
| 2022/05/10 | 5 | 42.02 | 1 | 42.45 | 42.40 | 4 | 511 | 0.78% |
|
| 2022/05/09 | 3 | 43.13 | 0 | 0.00 | 43.00 | 3 | 502 | 0.60% |
|
| 2022/05/06 | 1 | 43.25 | 0 | 0.00 | 43.30 | 1 | 503 | 0.20% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 43.75 | 43.65 | -2 | 504 | -0.40% |
|
| 2022/04/29 | 6 | 43.45 | 5 | 43.50 | 43.50 | 1 | 515 | 0.19% |
|
| 2022/04/28 | 1 | 43.25 | 0 | 0.00 | 43.20 | 1 | 518 | 0.19% |
|
| 2022/04/27 | 1 | 43.10 | 0 | 0.00 | 43.35 | 1 | 516 | 0.19% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 44.42 | 44.40 | -3 | 509 | -0.59% |
|
| 2022/04/18 | 1 | 43.65 | 0 | 0.00 | 43.80 | 1 | 508 | 0.20% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 44.20 | 44.40 | -5 | 499 | -1.00% |
|
| 2022/04/11 | 7 | 44.17 | 0 | 0.00 | 44.35 | 7 | 496 | 1.41% |
|
| 2022/04/08 | 2 | 44.60 | 0 | 0.00 | 44.60 | 2 | 493 | 0.40% |
|
| 2022/04/06 | 1 | 45.05 | 0 | 0.00 | 45.10 | 1 | 486 | 0.21% |
|
| 2022/03/30 | 4 | 45.90 | 0 | 0.00 | 46.00 | 4 | 481 | 0.83% |
|
| 2022/03/29 | 9 | 45.51 | 1 | 45.80 | 45.75 | 8 | 475 | 1.68% |
|
| 2022/03/28 | 0.1 | 45.00 | 0 | 0.00 | 45.10 | 0.1 | 462 | 0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 45.60 | 45.70 | -1 | 429 | -0.23% |
|
| 2022/03/21 | 0 | 45.30 | 0 | 0.00 | 45.60 | 0 | 423 | 0.00% |
|
| 2022/03/18 | 0 | 45.20 | 0 | 0.00 | 45.20 | 0 | 415 | 0.00% |
|
| 2022/03/17 | 3 | 44.37 | 0 | 0.00 | 44.35 | 3 | 396 | 0.76% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 43.95 | 43.95 | -3 | 347 | -0.86% |
|
| 2022/03/02 | 0 | 0.00 | 7 | 43.80 | 43.80 | -7 | 351 | -1.99% |
|
| 2022/02/23 | 3 | 43.80 | 0 | 0.00 | 43.85 | 3 | 343 | 0.87% |
|
| 2022/02/21 | 2 | 44.05 | 1 | 44.00 | 44.10 | 1 | 338 | 0.30% |
|
| 2022/02/18 | 4 | 44.15 | 0 | 0.00 | 44.25 | 4 | 341 | 1.17% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 44.05 | 44.20 | -4 | 345 | -1.16% |
|
| 2022/02/16 | 5 | 44.00 | 1 | 44.00 | 44.00 | 4 | 339 | 1.18% |
|
| 2022/02/15 | 3 | 43.65 | 0 | 0.00 | 43.15 | 3 | 332 | 0.90% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 42.45 | 42.70 | -2 | 330 | -0.61% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 41.85 | 41.80 | -1 | 312 | -0.32% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 41.85 | 41.95 | -1 | 330 | -0.30% |
|
| 2022/01/03 | 1 | 42.15 | 1 | 42.10 | 42.10 | 0 | 340 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 41.85 | 41.85 | -3 | 342 | -0.88% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 41.50 | 41.75 | -1 | 342 | -0.29% |
|
| 2021/12/24 | 2 | 40.95 | 0 | 0.00 | 40.85 | 2 | 348 | 0.57% |
|
| 2021/12/23 | 2 | 41.00 | 0 | 0.00 | 40.95 | 2 | 347 | 0.57% |
|
| 2021/11/23 | 0 | 41.00 | 0 | 0.00 | 40.95 | 0 | 393 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 40.50 | 40.60 | -1 | 453 | -0.22% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 469 | -0.21% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 38.40 | 38.45 | -1 | 577 | -0.17% |
|
| 2021/09/29 | 0 | 39.10 | 0 | 0.00 | 38.85 | 0 | 587 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 604 | -0.17% |
|
| 2021/09/15 | 2 | 38.95 | 0 | 0.00 | 38.90 | 2 | 615 | 0.33% |
|
| 2021/09/08 | 1 | 38.40 | 1 | 38.50 | 38.35 | 0 | 620 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 621 | -0.16% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 626 | -0.16% |
|
| 2021/08/19 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 565 | 0.18% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 530 | -0.19% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 41.82 | 41.85 | -3 | 517 | -0.58% |
|
| 2021/08/12 | 1 | 42.05 | 0 | 0.00 | 42.25 | 1 | 510 | 0.20% |
|
| 2021/08/11 | 1 | 42.80 | 1 | 42.20 | 42.20 | 0 | 510 | 0.00% |
|
| 2021/08/10 | 2 | 43.10 | 2 | 42.85 | 42.85 | 0 | 512 | 0.00% |
|
| 2021/08/09 | 2 | 43.60 | 4 | 43.65 | 43.35 | -2 | 523 | -0.38% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 43.00 | 43.25 | -1 | 565 | -0.18% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 42.95 | 42.90 | -1 | 572 | -0.17% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 583 | -0.17% |
|
| 2021/07/29 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 591 | 0.17% |
|
| 2021/07/28 | 1 | 41.90 | 2 | 41.70 | 41.90 | -1 | 589 | -0.17% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 42.65 | 42.60 | -1 | 630 | -0.16% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 42.90 | 42.85 | -1 | 633 | -0.16% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 42.85 | 42.75 | -1 | 636 | -0.16% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 42.60 | 42.75 | -2 | 631 | -0.32% |
|
| 2021/07/08 | 1 | 42.70 | 1 | 43.00 | 42.80 | 0 | 645 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 42.85 | 42.80 | -2 | 647 | -0.31% |
|
| 2021/07/06 | 1 | 42.70 | 1 | 42.75 | 42.60 | 0 | 645 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 647 | -0.15% |
|
| 2021/07/01 | 2 | 41.80 | 0 | 0.00 | 41.70 | 2 | 657 | 0.30% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 41.55 | 41.55 | -2 | 667 | -0.30% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 41.50 | 41.35 | -1 | 672 | -0.15% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 40.80 | 40.70 | -1 | 701 | -0.14% |
|
| 2021/06/21 | 5 | 40.76 | 0 | 0.00 | 40.60 | 5 | 731 | 0.68% |
|
| 2021/06/18 | 6 | 40.93 | 0 | 0.00 | 40.95 | 6 | 733 | 0.82% |
|
| 2021/06/15 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 736 | 0.14% |
|
| 2021/06/11 | 1 | 40.70 | 1 | 41.00 | 41.15 | 0 | 739 | 0.00% |
|
| 2021/06/09 | 1 | 40.20 | 0 | 0.00 | 40.25 | 1 | 742 | 0.13% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 40.05 | 40.10 | -1 | 743 | -0.13% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 739 | -0.14% |
|
| 2021/05/20 | 2 | 39.30 | 0 | 0.00 | 39.50 | 2 | 740 | 0.27% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 39.13 | 39.60 | -2 | 740 | -0.27% |
|
| 2021/05/17 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 733 | 0.14% |
|
| 2021/05/14 | 1 | 39.20 | 1 | 39.60 | 39.40 | 0 | 717 | 0.00% |
|
| 2021/05/13 | 2 | 38.58 | 2 | 39.15 | 39.25 | 0 | 705 | 0.00% |
|
| 2021/05/12 | 5 | 39.43 | 1 | 38.05 | 39.35 | 4 | 690 | 0.58% |
|
| 2021/05/11 | 9 | 41.43 | 1 | 41.30 | 40.95 | 8 | 651 | 1.23% |
|
| 2021/05/10 | 2 | 41.93 | 1 | 42.10 | 42.25 | 1 | 632 | 0.16% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 42.05 | 41.90 | -1 | 615 | -0.16% |
|
| 2021/05/04 | 2 | 41.05 | 2 | 41.20 | 41.05 | 0 | 595 | 0.00% |
|
| 2021/05/03 | 1 | 41.85 | 1 | 42.05 | 41.85 | 0 | 577 | 0.00% |
|
| 2021/04/29 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 561 | 0.18% |
|
| 2021/04/27 | 1 | 41.35 | 1 | 41.55 | 41.40 | 0 | 557 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 41.98 | 41.60 | -2 | 549 | -0.36% |
|
| 2021/04/21 | 1 | 41.05 | 0 | 0.00 | 41.15 | 1 | 507 | 0.20% |
|
| 2021/04/14 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 490 | 0.20% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 40.80 | 40.80 | -2 | 469 | -0.43% |
|
| 2021/04/08 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 438 | 0.23% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 41.15 | 41.35 | -1 | 425 | -0.24% |
|
| 2021/03/31 | 2 | 40.00 | 0 | 0.00 | 39.90 | 2 | 382 | 0.52% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 39.73 | 39.75 | -3 | 366 | -0.82% |
|
| 2021/03/26 | 0 | 39.00 | 1 | 38.45 | 38.55 | -1 | 339 | -0.29% |
|
| 2021/03/25 | 1 | 38.60 | 0 | 0.00 | 38.10 | 1 | 336 | 0.30% |
|
| 2021/03/22 | 2 | 38.45 | 0 | 0.00 | 38.95 | 2 | 299 | 0.67% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 35.10 | 35.00 | -3 | 267 | -1.12% |
|
| 2021/01/22 | 0 | 0.00 | 7 | 34.75 | 34.80 | -7 | 274 | -2.55% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 35.55 | 35.60 | -5 | 368 | -1.36% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 35.05 | 35.15 | -1 | 366 | -0.27% |
|
| 2020/12/21 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 365 | 0.27% |
|
| 2020/12/14 | 1 | 36.10 | 1 | 36.15 | 36.05 | 0 | 352 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 35.65 | 35.40 | -1 | 322 | -0.31% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 37.45 | 36.60 | -1 | 300 | -0.33% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 35.00 | 36.60 | -1 | 275 | -0.36% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 299 | -0.33% |
|
| 2020/09/25 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 340 | 0.29% |
|
| 2020/09/08 | 2 | 33.00 | 0 | 0.00 | 33.20 | 2 | 345 | 0.58% |
|
| 2020/08/20 | 2 | 32.65 | 0 | 0.00 | 32.65 | 2 | 389 | 0.51% |
|
| 2020/08/11 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 396 | 0.25% |
|
| 2020/08/03 | 0.2 | 32.80 | 0 | 0.00 | 32.60 | 0.2 | 401 | 0.04% |
|
| 2020/07/31 | 2.1 | 32.42 | 0 | 0.00 | 32.75 | 2.1 | 403 | 0.52% |
|
| 2020/07/30 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 403 | 0.25% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 32.25 | 32.65 | -1 | 403 | -0.25% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 32.80 | 32.75 | -1 | 400 | -0.25% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 33.10 | 33.35 | -2 | 390 | -0.51% |
|
| 2020/07/22 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 371 | 0.54% |
|
| 2020/07/21 | 3 | 35.10 | 0 | 0.00 | 35.10 | 3 | 348 | 0.86% |
|
| 2020/07/20 | 2 | 35.05 | 0 | 0.00 | 35.10 | 2 | 338 | 0.59% |
|
| 2020/07/16 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 331 | 0.60% |
|
| 2020/07/13 | 2 | 35.30 | 0 | 0.00 | 35.40 | 2 | 329 | 0.61% |
|
| 2020/07/09 | 2 | 35.45 | 0 | 0.00 | 35.60 | 2 | 329 | 0.61% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 325 | -0.31% |
|
| 2020/06/24 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 335 | 0.60% |
|
| 2020/06/23 | 2 | 34.20 | 0 | 0.00 | 34.10 | 2 | 340 | 0.59% |
|
| 2020/06/15 | 2 | 33.68 | 0 | 0.00 | 33.65 | 2 | 393 | 0.51% |
|
| 2020/06/11 | 4.1 | 34.09 | 0 | 0.00 | 33.85 | 4.1 | 422 | 0.96% |
|
| 2020/06/08 | 0.2 | 34.80 | 5 | 34.90 | 34.95 | -4.8 | 445 | -1.08% |
|
| 2020/06/05 | 0.1 | 34.80 | 0 | 0.00 | 34.80 | 0.1 | 441 | 0.03% |
|
| 2020/06/02 | 2 | 34.65 | 0 | 0.00 | 34.60 | 2 | 452 | 0.44% |
|
| 2020/06/01 | 0.2 | 34.70 | 0 | 0.00 | 34.65 | 0.2 | 454 | 0.04% |
|
| 2020/05/29 | 0.2 | 34.70 | 0 | 0.00 | 34.55 | 0.2 | 450 | 0.05% |
|
| 2020/05/27 | 0.2 | 34.50 | 0 | 0.00 | 34.45 | 0.2 | 454 | 0.05% |
|
| 2020/05/26 | 0 | 34.55 | 0 | 0.00 | 34.40 | 0 | 453 | 0.01% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 449 | -0.22% |
|
| 2020/05/21 | 0 | 0.00 | 11 | 34.87 | 34.60 | -11 | 448 | -2.45% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 34.45 | 34.45 | -2 | 441 | -0.45% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 435 | -0.23% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 33.85 | 33.70 | -2 | 426 | -0.47% |
|
| 2020/05/05 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 416 | 0.24% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 32.45 | 32.55 | -1 | 434 | -0.23% |
|
| 2020/04/24 | 2 | 32.20 | 0 | 0.00 | 32.15 | 2 | 433 | 0.46% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 399 | -0.25% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 392 | -0.25% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 30.50 | 30.55 | -2 | 388 | -0.52% |
|
| 2020/03/26 | 2 | 29.08 | 0 | 0.00 | 29.30 | 2 | 348 | 0.57% |
|
| 2020/03/24 | 0.1 | 28.20 | 0 | 0.00 | 28.15 | 0.1 | 337 | 0.01% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 27.80 | 28.00 | -1 | 329 | -0.30% |
|
| 2020/03/19 | 1 | 26.70 | 0 | 0.00 | 26.05 | 1 | 315 | 0.32% |
|
| 2020/03/18 | 1 | 28.65 | 0 | 0.00 | 28.35 | 1 | 294 | 0.34% |
|
| 2020/03/12 | 1 | 32.05 | 0 | 0.00 | 32.20 | 1 | 225 | 0.44% |
|
| 2020/03/10 | 1 | 33.05 | 0 | 0.00 | 33.55 | 1 | 206 | 0.48% |
|
| 2020/03/09 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 196 | 0.51% |
|
| 2020/02/10 | 6 | 33.90 | 0 | 0.00 | 33.85 | 6 | 201 | 2.98% |
|
| 2020/02/05 | 3 | 34.10 | 0 | 0.00 | 34.20 | 3 | 195 | 1.54% |
|
| 2020/01/30 | 3 | 33.97 | 0 | 0.00 | 33.95 | 3 | 178 | 1.68% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 163 | -0.61% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 34.65 | 34.70 | -2 | 166 | -1.20% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 165 | -0.60% |
|
| 2019/12/20 | 6 | 34.80 | 0 | 0.00 | 35.00 | 6 | 172 | 3.48% |
|
| 2019/12/10 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 181 | 0.55% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 34.60 | 34.55 | -3 | 182 | -1.64% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 34.65 | 34.60 | -2 | 184 | -1.08% |
|
| 2019/11/21 | 0 | 0.00 | 6 | 34.50 | 34.50 | -6 | 218 | -2.75% |
|
| 2019/11/05 | 2 | 34.10 | 0 | 0.00 | 34.10 | 2 | 215 | 0.93% |
|
| 2019/09/27 | 6 | 34.00 | 0 | 0.00 | 34.00 | 6 | 408 | 1.47% |
|
| 2019/09/16 | 0.1 | 34.05 | 8 | 33.99 | 33.75 | -7.9 | 440 | -1.78% |
|
| 2019/09/12 | 0.2 | 34.25 | 0 | 0.00 | 34.05 | 0.2 | 440 | 0.03% |
|
| 2019/09/11 | 0.1 | 34.35 | 0 | 0.00 | 34.25 | 0.1 | 438 | 0.03% |
|
| 2019/09/09 | 0.2 | 34.35 | 0 | 0.00 | 34.20 | 0.2 | 439 | 0.03% |
|
| 2019/09/03 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 436 | 0.46% |
|
| 2019/09/02 | 2 | 33.05 | 0 | 0.00 | 33.10 | 2 | 434 | 0.46% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 429 | -0.23% |
|
| 2019/08/27 | 2 | 32.95 | 2 | 32.90 | 32.90 | 0 | 432 | 0.00% |
|
| 2019/08/26 | 1 | 32.80 | 4 | 32.80 | 32.70 | -3 | 434 | -0.69% |
|
| 2019/08/23 | 1 | 33.05 | 1 | 33.05 | 33.00 | 0 | 434 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 32.85 | 32.90 | -4 | 435 | -0.92% |
|
| 2019/08/19 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 435 | 0.23% |
|
| 2019/08/16 | 0 | 0.00 | 14 | 33.05 | 33.00 | -14 | 434 | -3.22% |
|
| 2019/08/08 | 6 | 32.60 | 0 | 0.00 | 32.85 | 6 | 428 | 1.40% |
|
| 2019/08/07 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 428 | 0.23% |
|
| 2019/08/06 | 1 | 31.75 | 0 | 0.00 | 32.00 | 1 | 433 | 0.23% |
|
| 2019/07/31 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 449 | 0.22% |
|
| 2019/07/30 | 1 | 33.35 | 0 | 0.00 | 33.00 | 1 | 452 | 0.22% |
|
| 2019/07/24 | 5 | 32.25 | 0 | 0.00 | 32.25 | 5 | 446 | 1.12% |
|
| 2019/07/23 | 3 | 32.35 | 0 | 0.00 | 32.30 | 3 | 447 | 0.67% |
|
| 2019/07/22 | 3 | 32.50 | 1 | 32.30 | 32.25 | 2 | 442 | 0.45% |
|
| 2019/07/18 | 3 | 32.97 | 1 | 33.00 | 33.00 | 2 | 418 | 0.48% |
|
| 2019/07/16 | 1 | 35.35 | 6 | 35.38 | 35.35 | -5 | 361 | -1.38% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 324 | -0.31% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 35.15 | 35.25 | -1 | 306 | -0.33% |
|
| 2019/07/09 | 2 | 35.05 | 4 | 35.05 | 35.10 | -2 | 303 | -0.66% |
|
| 2019/07/08 | 0 | 0.00 | 6 | 34.95 | 34.95 | -6 | 295 | -2.03% |
|
| 2019/06/26 | 1 | 34.55 | 0 | 0.00 | 34.60 | 1 | 304 | 0.33% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 33.95 | 34.00 | -4 | 294 | -1.36% |
|
| 2019/06/17 | 2 | 33.55 | 0 | 0.00 | 33.55 | 2 | 320 | 0.62% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 33.45 | 33.50 | -2 | 320 | -0.62% |
|
| 2019/06/12 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 328 | 0.30% |
|
| 2019/06/11 | 1 | 33.50 | 1 | 33.45 | 33.40 | 0 | 327 | 0.00% |
|
| 2019/06/04 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 320 | 0.31% |
|
| 2019/05/28 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 325 | 0.31% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 32.77 | 32.80 | -5 | 331 | -1.51% |
|
| 2019/05/17 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 331 | 0.30% |
|
| 2019/05/13 | 1 | 32.80 | 0 | 0.00 | 32.65 | 1 | 331 | 0.30% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 32.25 | 32.45 | -2 | 278 | -0.72% |
|
| 2019/04/17 | 1 | 32.35 | 1 | 32.35 | 32.40 | 0 | 272 | 0.00% |
|
| 2019/04/16 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 268 | 0.75% |
|
| 2019/04/15 | 2 | 32.35 | 0 | 0.00 | 32.35 | 2 | 267 | 0.75% |
|
| 2019/04/12 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 265 | 0.38% |
|
| 2019/04/10 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 260 | 0.38% |
|
| 2019/04/08 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 254 | 0.39% |
|
| 2019/04/03 | 3 | 32.25 | 0 | 0.00 | 32.45 | 3 | 249 | 1.20% |
|
| 2019/04/02 | 3 | 32.03 | 0 | 0.00 | 32.10 | 3 | 245 | 1.22% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 222 | -0.45% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 218 | -0.46% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 32.15 | 32.10 | -2 | 212 | -0.94% |
|
| 2019/02/13 | 0.1 | 29.20 | 0 | 0.00 | 29.20 | 0.1 | 122 | 0.10% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 110 | -0.91% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 127 | -0.78% |
|
| 2018/12/25 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 150 | 1.33% |
|
| 2018/12/21 | 0.1 | 28.35 | 0 | 0.00 | 28.30 | 0.1 | 152 | 0.07% |
|
| 2018/12/14 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 155 | 0.64% |
|
| 2018/11/28 | 0.1 | 28.50 | 0 | 0.00 | 28.40 | 0.1 | 159 | 0.08% |
|
| 2018/11/21 | 0.2 | 28.75 | 0 | 0.00 | 28.55 | 0.2 | 181 | 0.13% |
|
| 2018/11/01 | 0.1 | 27.80 | 0 | 0.00 | 27.50 | 0.1 | 215 | 0.06% |
|
| 2018/10/31 | 1 | 27.25 | 0 | 0.00 | 27.45 | 1 | 216 | 0.46% |
|
| 2018/10/23 | 0.1 | 27.75 | 0 | 0.00 | 27.70 | 0.1 | 223 | 0.06% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 244 | -0.41% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 252 | -0.40% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 28.35 | 28.40 | -5 | 237 | -2.10% |
|
| 2018/08/15 | 1 | 28.35 | 0 | 0.00 | 28.00 | 1 | 233 | 0.43% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 27.55 | 27.60 | -4 | 222 | -1.80% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 223 | -0.45% |
|
| 2018/08/03 | 5 | 27.45 | 0 | 0.00 | 27.55 | 5 | 223 | 2.24% |
|
| 2018/07/19 | 8 | 27.07 | 0 | 0.00 | 27.20 | 8 | 204 | 3.91% |
|
| 2018/07/18 | 1 | 28.50 | 1.3 | 28.52 | 28.50 | -0.3 | 198 | -0.13% |
|
| 2018/07/11 | 0 | 28.45 | 0 | 0.00 | 28.20 | 0 | 180 | 0.01% |
|
| 2018/07/10 | 0 | 0.00 | 0.2 | 30.40 | 28.15 | -0.2 | 181 | -0.08% |
|
| 2018/07/02 | 0 | 28.75 | 0 | 0.00 | 28.40 | 0 | 181 | 0.00% |
|
| 2018/06/29 | 0.1 | 28.50 | 0 | 0.00 | 28.40 | 0.1 | 182 | 0.03% |
|
| 2018/06/15 | 0.1 | 28.70 | 0 | 0.00 | 28.90 | 0.1 | 190 | 0.05% |
|
| 2018/05/11 | 3 | 28.35 | 0 | 0.00 | 28.35 | 3 | 182 | 1.64% |
|
| 2018/04/27 | 0.1 | 28.40 | 0 | 0.00 | 28.35 | 0.1 | 188 | 0.05% |
|
| 2018/04/20 | 0.2 | 28.75 | 0 | 0.00 | 28.45 | 0.2 | 215 | 0.08% |
|
| 2018/04/19 | 0 | 28.70 | 0 | 0.00 | 28.50 | 0 | 215 | 0.01% |
|
| 2018/03/29 | 0.1 | 28.75 | 0 | 0.00 | 28.65 | 0.1 | 216 | 0.05% |
|
| 2018/03/26 | 0 | 28.75 | 0 | 0.00 | 28.40 | 0 | 210 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 203 | -0.49% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 28.55 | 28.65 | -1 | 203 | -0.49% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 28.30 | 28.40 | -1 | 197 | -0.51% |
|
| 2018/02/09 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 197 | 0.51% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 28.50 | 28.10 | -3 | 199 | -1.50% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 199 | -0.50% |
|
| 2018/01/22 | 1 | 29.50 | 5 | 29.90 | 29.70 | -4 | 194 | -2.05% |
|