詩肯 (6195)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.45
漲跌
▲0.40
漲幅
+0.95%
成交量
95張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	42.60	0	0.00	42.45	0.1	39	0.16%
2024/05/07	0.1	42.20	0	0.00	42.05	0.1	39	0.16%
2024/04/22	0	0.00	2	41.55	41.65	-2	38	-5.20%
2024/04/16	0.2	41.85	0	0.00	41.40	0.2	36	0.54%
2024/04/15	0	42.00	0	0.00	41.70	0	35	0.03%
2024/04/02	0.7	41.98	0	0.00	41.95	0.7	35	1.85%
2024/03/26	0	41.85	0	0.00	41.60	0	34	0.08%
2024/02/01	0	42.35	0	0.00	41.95	0	28	0.12%
2024/01/05	0	41.90	0	0.00	41.70	0	26	0.17%
2024/01/03	0.1	41.95	0	0.00	41.75	0.1	26	0.42%
2023/12/26	0	0.00	1	41.90	41.90	-1	26	-3.81%
2023/12/04	0.1	41.85	0	0.00	41.90	0.1	41	0.12%
2023/12/01	0.1	41.88	0	0.00	41.70	0.1	40	0.16%
2023/11/22	0	41.60	0	0.00	41.35	0	41	0.10%
2023/11/16	0	0.00	17	40.97	40.95	-17	43	-38.95%
2023/11/15	0	0.00	20	41.14	41.10	-20	42	-46.58%
2023/11/14	0	0.00	28	41.10	41.05	-28	42	-65.57%
2023/10/27	0.1	41.60	0	0.00	41.40	0.1	57	0.13%
2023/10/13	0	41.80	0	0.00	41.75	0	63	0.08%
2023/10/04	1	41.00	0	0.00	41.10	1	64	1.55%
2023/09/20	3	41.95	0	0.00	41.35	3	70	4.23%
2023/09/15	2	42.25	0	0.00	42.10	2	74	2.70%
2023/09/05	0.1	41.70	0	0.00	41.85	0.1	73	0.07%
2023/08/28	0.1	41.60	0	0.00	41.10	0.1	72	0.07%
2023/08/22	0.1	40.90	0	0.00	40.50	0.1	70	0.14%
2023/07/12	11	43.65	0	0.00	43.70	11	53	20.63%
2023/06/30	3.2	44.14	0	0.00	44.20	3.2	56	5.59%
2023/06/28	44.5	46.97	0	0.00	47.30	44.5	52	84.15%
2023/03/30	0.2	46.58	0	0.00	46.20	0.2	43	0.46%
2023/03/20	1	45.05	0	0.00	45.00	1	41	2.42%
2023/03/16	0	0.00	1	44.75	44.55	-1	44	-2.27%
2023/03/07	0	0.00	0.2	45.65	45.50	-0.2	50	-0.30%
2023/01/30	0.1	42.95	0	0.00	43.00	0.1	53	0.19%
2022/11/21	10	42.55	0	0.00	42.70	10	29	34.27%
2022/09/12	0.1	49.30	0	0.00	49.05	0.1	39	0.16%
2022/08/10	0	50.50	0	0.00	50.30	0	44	0.04%
2022/05/13	1	50.40	1	49.70	49.75	0	66	0.00%
2022/04/22	0	53.00	0	0.00	53.00	0	64	0.02%
2022/04/21	0.1	53.40	0	0.00	53.00	0.1	64	0.16%
2022/04/01	0.2	54.80	0	0.00	54.30	0.2	57	0.35%
2022/03/28	0	54.60	0	0.00	55.00	0	43	0.06%
2022/03/16	1	53.70	0	0.00	53.60	1	42	2.34%
2022/02/21	0.1	55.00	0	0.00	54.50	0.1	36	0.21%
2022/01/14	1	52.50	0	0.00	52.70	1	41	2.42%
2021/11/11	0.1	54.20	0	0.00	53.90	0.1	52	0.12%
2021/11/10	0.1	53.90	0	0.00	53.90	0.1	53	0.26%
2021/09/08	0	0.00	0	49.90	49.60	0	101	-0.03%
2021/08/23	0	50.90	0	0.00	50.00	0	111	0.01%
2021/08/20	0	50.00	0	0.00	49.95	0	109	0.01%
2021/08/12	0	0.00	1	50.00	50.20	-1	116	-0.86%
2021/08/10	1	51.50	0	0.00	51.00	1	119	0.84%
2021/08/06	0	53.00	0	0.00	53.10	0	130	0.01%
2021/06/29	0	0.00	10	54.58	55.10	-10	215	-4.64%
2021/05/24	0	0.00	1	52.70	52.90	-1	266	-0.38%
2021/05/21	1	52.50	0	0.00	53.10	1	265	0.38%
2021/05/18	1	49.20	2	50.80	52.30	-1	264	-0.38%
2021/05/17	2	52.00	1	52.00	50.00	1	264	0.38%
2021/05/14	1	56.00	1	56.70	55.30	0	250	0.00%
2021/05/13	3	54.00	4	54.53	55.80	-1	247	-0.40%
2021/05/12	3	58.90	4	59.93	54.70	-1	235	-0.42%
2021/04/09	2	58.15	1	58.60	59.20	1	167	0.60%
2021/04/08	0	0.00	1	58.70	58.50	-1	165	-0.61%
2021/03/24	0	0.00	1	60.80	58.80	-1	141	-0.71%
2021/03/23	0	0.00	1	57.30	57.20	-1	131	-0.76%
2021/03/19	1	55.60	0	0.00	55.80	1	127	0.78%
2021/03/18	0	0.00	1	55.60	55.50	-1	126	-0.79%
2021/03/16	0	0.00	2	54.80	55.00	-2	124	-1.61%
2021/03/10	0	0.00	2	54.70	54.00	-2	123	-1.61%
2021/01/14	1	51.20	0	0.00	51.10	1	121	0.82%
2021/01/12	0	0.00	0.5	51.97	52.00	-0.5	123	-0.40%
2021/01/07	0	0.00	0.1	49.75	50.00	-0.1	115	-0.09%
2021/01/06	0	0.00	1.1	49.37	49.30	-1.1	112	-0.98%
2020/12/28	0	0.00	1	48.35	48.45	-1	106	-0.94%
2020/12/24	1	47.75	0	0.00	47.85	1	105	0.95%
2020/12/23	0	0.00	1	48.50	48.50	-1	104	-0.96%
2020/12/14	0	0.00	1	46.75	47.00	-1	97	-1.02%
2020/12/04	1	48.50	0	0.00	48.70	1	106	0.94%
2020/12/02	0	0.00	1	46.85	47.45	-1	101	-0.99%
2020/12/01	0.1	44.54	1	44.70	45.40	-0.9	94	-0.96%
2020/11/30	1	44.40	0	0.00	44.40	1	93	1.06%
2020/11/26	1	44.20	1	44.75	44.35	0	93	0.00%
2020/11/11	1	44.80	1	45.20	45.00	0	84	0.00%
2020/10/23	1	42.15	0	0.00	42.50	1	65	1.52%
2020/10/22	0	0.00	1	40.80	41.35	-1	61	-1.62%
2020/10/20	1	39.90	1	40.20	39.80	0	58	0.00%
2020/09/25	0	0.00	0	37.55	37.55	0	57	0.00%
2020/09/10	4	39.35	4	39.98	38.90	0	47	0.00%
2020/09/09	1	38.15	1	38.50	38.15	0	38	0.00%
2020/02/03	0	0.00	1	35.95	35.75	-1	36	-2.72%
2020/01/20	0	0.00	1	38.25	38.20	-1	33	-3.00%
2020/01/17	1	38.30	0	0.00	38.30	1	32	3.04%
2019/12/10	1	37.95	0	0.00	37.95	1	28	3.54%
2019/11/19	0	0.00	1	38.75	38.65	-1	28	-3.45%
2019/11/14	1	36.60	0	0.00	36.40	1	26	3.71%
2019/11/05	0	0.00	1	37.00	37.00	-1	38	-2.61%
2019/09/20	1	37.05	0	0.00	37.05	1	50	1.97%
2019/08/20	0.2	37.60	0	0.00	37.30	0.2	47	0.42%
2019/07/08	0	0.00	1	44.55	44.55	-1	73	-1.36%
2019/07/01	0.2	44.30	0	0.00	44.50	0.2	80	0.19%
2019/05/13	0	0.00	0.1	42.60	42.10	-0.1	88	-0.09%
2019/03/22	0	0.00	29	45.18	45.25	-29	28	-100.64%
2019/03/21	0	0.00	14	44.75	45.05	-14	27	-51.76%
2019/03/20	0	0.00	17	43.90	44.00	-17	25	-65.76%
2018/11/23	0	0.00	20	42.40	42.55	-20	34	-58.08%
2018/11/12	0	0.00	15	43.60	44.30	-15	32	-45.64%
2018/11/08	0	0.00	20	44.05	44.80	-20	33	-59.53%
2018/10/22	4	45.10	0	0.00	45.75	4	43	9.19%
2018/10/19	2	44.80	0	0.00	44.80	2	43	4.58%
2018/09/25	0.1	48.00	0	0.00	47.90	0.1	59	0.17%
2018/08/10	2	49.55	0	0.00	49.65	2	76	2.63%
2018/08/02	0.1	51.80	0	0.00	51.60	0.1	76	0.08%
2018/07/18	0	0.00	2	52.00	52.00	-2	76	-2.62%
2018/07/17	2	55.20	0	0.00	55.40	2	73	2.72%
2018/07/09	1	54.50	0	0.00	54.50	1	66	1.50%
2018/06/12	0.3	57.60	0	0.00	56.90	0.3	96	0.31%
2018/06/08	0	0.00	1	58.30	58.10	-1	91	-1.10%
2018/06/04	1	58.50	0	0.00	58.50	1	88	1.13%
2018/06/01	0	0.00	1	58.90	58.50	-1	86	-1.16%
2018/05/31	1	58.60	0	0.00	58.30	1	86	1.16%
2018/05/22	0	0.00	1	59.90	60.00	-1	86	-1.15%
2018/05/16	1	59.40	0	0.00	59.40	1	90	1.11%
2018/05/03	1	59.80	1	60.60	60.40	0	101	0.00%
2018/04/11	1	61.70	1	61.60	62.30	0	106	0.00%
2018/03/26	1	62.50	1.2	62.85	62.60	-0.2	94	-0.21%
2018/03/23	0.1	61.50	0	0.00	61.50	0.1	86	0.07%
2018/03/22	0	0.00	1	60.80	60.20	-1	80	-1.24%
2018/03/21	1	60.10	0	0.00	60.40	1	80	1.24%
2018/03/20	1	60.00	1	60.40	60.40	0	79	0.00%
2018/03/01	0	0.00	1	58.30	58.80	-1	100	-1.00%
2018/02/27	1	58.40	0	0.00	58.30	1	102	0.98%
2018/02/26	1	58.30	1	58.20	58.20	0	102	0.00%
2018/02/23	1	57.70	1	57.90	58.00	0	103	0.00%
2018/02/22	1	56.90	1	58.20	57.50	0	102	0.00%
2018/02/21	1	57.00	1	57.60	57.30	0	103	0.00%
2018/02/09	1	56.00	1	56.40	56.30	0	102	0.00%
2018/02/08	1	56.70	1	57.60	57.80	0	103	0.00%
2018/02/06	2	56.55	2	56.80	56.90	0	107	0.00%
2018/01/29	0	0.00	2	60.30	60.30	-2	102	-1.96%
2018/01/26	1	59.20	4	59.60	59.60	-3	102	-2.94%
2018/01/25	1	58.50	0	0.00	58.10	1	99	1.00%
2018/01/22	1	57.70	3	58.00	58.50	-2	98	-2.03%
2018/01/19	1	57.10	0	0.00	57.50	1	97	1.02%
2018/01/18	1	57.30	1	57.70	57.00	0	97	0.00%
2018/01/15	1	58.60	0	0.00	58.60	1	93	1.07%
2018/01/12	1	58.60	5	58.76	59.00	-4	92	-4.31%
2018/01/10	0	0.00	1	59.40	59.40	-1	93	-1.08%
2018/01/09	1	59.40	0	0.00	59.60	1	92	1.09%
2018/01/08	0	0.00	1	59.70	59.60	-1	92	-1.09%
2018/01/04	0	0.00	18	59.00	58.50	-18	90	-19.95%
2018/01/03	1	59.30	2	59.00	58.60	-1	89	-1.11%
2018/01/02	0	0.00	1	58.90	59.10	-1	89	-1.12%