艾華 (6204)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
130.0
漲跌
▼4.5
漲幅
-3.35%
成交量
532張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	133.00	134.50	-1	791	-0.13%
2024/05/08	0	0.00	2	131.50	133.00	-2	796	-0.25%
2024/05/07	2	131.00	0	0.00	130.50	2	791	0.25%
2024/05/02	0	0.00	1	126.50	125.50	-1	798	-0.13%
2024/04/30	1	127.00	6	125.67	127.50	-5	806	-0.62%
2024/04/29	0	0.00	6	125.00	124.00	-6	808	-0.74%
2024/04/25	12	125.88	0	0.00	124.00	12	811	1.48%
2024/04/16	1	133.00	0	0.00	124.00	1	874	0.11%
2024/04/02	1	144.00	0	0.00	144.00	1	1,091	0.09%
2024/03/29	0	0.00	2	150.00	145.00	-2	1,104	-0.18%
2024/03/25	3	146.17	2	147.50	147.00	1	1,149	0.09%
2024/03/22	0	0.00	1	146.00	144.50	-1	1,151	-0.09%
2024/03/14	0	0.00	1	139.00	139.00	-1	1,212	-0.08%
2024/03/13	0.1	141.50	0	0.00	142.00	0.1	1,203	0.00%
2024/03/12	0	0.00	1	148.00	147.00	-1	1,191	-0.08%
2024/03/11	1	146.00	1	147.50	146.50	0	1,182	0.00%
2024/03/07	2	143.50	1	142.50	140.00	1	1,153	0.09%
2024/03/05	0	0.00	1	153.00	147.00	-1	1,152	-0.09%
2024/02/29	1	149.00	0	0.00	148.00	1	1,296	0.08%
2024/02/26	1	167.50	1	169.50	162.00	0	1,364	0.00%
2024/02/23	1	156.00	0	0.00	158.00	1	1,361	0.07%
2024/02/22	0	0.00	8	154.00	154.00	-8	1,314	-0.61%
2024/02/15	0	0.00	8	131.63	134.50	-8	1,249	-0.64%
2024/02/05	9	127.94	1	128.00	128.00	8	1,222	0.65%
2024/02/02	0	0.00	1	122.00	122.00	-1	1,206	-0.08%
2024/01/10	2	130.50	2	127.00	126.00	0	1,195	0.00%
2024/01/08	0	0.00	0	125.50	123.50	0	1,177	0.00%
2024/01/05	1	129.00	1	126.00	126.00	0	1,173	0.00%
2024/01/03	2	129.00	0	0.00	130.00	2	1,181	0.17%
2023/12/29	3	138.34	5	138.30	136.50	-2	1,242	-0.16%
2023/12/28	3	127.50	4	128.63	131.00	-1	1,137	-0.09%
2023/12/27	1	123.00	5	120.50	120.50	-4	1,089	-0.37%
2023/12/26	0	0.00	1	122.00	123.50	-1	1,086	-0.09%
2023/12/25	9	122.61	1	120.50	123.00	8	1,084	0.74%
2023/12/22	8	119.56	2	120.00	119.00	6	1,067	0.56%
2023/12/15	0	0.00	18	118.00	117.50	-18	1,015	-1.77%
2023/12/14	3	127.83	2	130.25	130.50	1	973	0.10%
2023/12/11	0	0.00	1	116.50	116.00	-1	911	-0.11%
2023/12/08	0	0.00	1	115.50	114.50	-1	909	-0.11%
2023/12/01	1	116.50	0	0.00	117.50	1	914	0.11%
2023/11/30	1	117.00	0	0.00	120.00	1	917	0.11%
2023/11/28	3	111.67	3	110.33	113.50	0	863	0.00%
2023/11/20	0.1	80.60	0	0.00	80.60	0.1	604	0.01%
2023/11/17	1.2	81.85	1	81.70	81.70	0.2	616	0.03%
2023/11/06	0	0.00	1	80.40	78.70	-1	627	-0.16%
2023/11/03	1	81.00	0	0.00	78.50	1	666	0.15%
2023/11/02	0	0.00	1	76.80	77.50	-1	636	-0.16%
2023/11/01	1	70.70	1	70.70	70.50	0	617	0.00%
2023/10/19	2	79.70	2	77.10	79.10	0	582	0.00%
2023/10/18	1	78.50	3	75.50	78.50	-2	560	-0.36%
2023/10/16	0	0.00	1	78.40	77.60	-1	531	-0.19%
2023/10/13	0	0.00	6	78.63	78.70	-6	523	-1.15%
2023/10/12	5	80.50	0	0.00	79.60	5	517	0.97%
2023/10/11	0	0.00	22	79.88	77.40	-22	502	-4.38%
2023/10/06	14	84.41	17	79.44	85.50	-3	473	-0.63%
2023/10/05	26	80.69	1	80.80	80.80	25	409	6.11%
2023/10/04	0	0.00	2	70.60	73.50	-2	371	-0.54%
2023/09/27	6	69.27	0	0.00	69.00	6	332	1.81%
2023/09/26	2	67.30	3	67.63	67.30	-1	305	-0.33%
2023/09/14	0.1	60.30	0	0.00	60.70	0.1	265	0.02%
2023/09/07	4	65.08	0	0.00	65.10	4	249	1.60%
2023/09/05	1	66.40	0	0.00	66.00	1	238	0.42%
2023/08/28	18	55.07	0	0.00	55.40	18	203	8.85%
2023/08/24	0.1	55.00	0	0.00	54.50	0.1	197	0.03%
2023/08/23	0	0.00	13	71.02	70.50	-13	189	-6.88%
2023/08/15	18	74.17	0	0.00	75.60	18	122	14.64%
2022/11/30	3	57.60	3	58.03	58.30	0	17	0.00%
2022/05/30	0	0.00	1	59.50	59.50	-1	57	-1.73%
2022/04/07	2	65.75	0	0.00	65.50	2	58	3.43%
2021/01/06	0	0.00	0	134.50	134.00	0	170	-0.01%
2020/11/24	0	0.00	1	123.00	122.50	-1	280	-0.36%
2020/11/20	1	112.00	0	0.00	112.00	1	274	0.36%
2020/11/03	1	90.50	1	89.90	89.90	0	253	0.00%
2020/09/22	1	79.60	1	79.50	79.50	0	189	0.00%
2020/09/01	0	0.00	0.6	41.35	41.80	-0.6	108	-0.59%
2020/06/29	0	0.00	0.9	32.85	32.85	-0.9	63	-1.46%
2020/06/19	0	0.00	10	28.80	28.80	-10	54	-18.46%
2020/06/15	0	0.00	7	26.56	26.60	-7	51	-13.59%
2020/06/04	0	0.00	1	26.30	26.10	-1	49	-2.03%
2020/05/26	1	25.40	0	0.00	25.60	1	44	2.23%
2020/05/22	0	0.00	1	25.00	25.00	-1	41	-2.44%
2020/05/12	0	0.00	1	25.45	25.50	-1	27	-3.65%
2020/04/30	2	24.55	0	0.00	24.20	2	23	8.59%
2020/03/04	0	0.00	1	22.90	23.10	-1	18	-5.37%
2020/01/08	10	23.90	0	0.00	24.10	10	18	53.29%
2020/01/07	6	24.15	0	0.00	24.15	6	19	31.39%
2019/12/16	1	24.60	0	0.00	24.25	1	24	4.09%
2019/09/03	1	21.85	0	0.00	21.55	1	83	1.20%
2019/08/13	0	0.00	2	22.60	22.60	-2	84	-2.36%
2019/08/05	0	0.00	5	22.35	22.35	-5	82	-6.07%
2019/07/30	0	0.00	1	22.60	23.55	-1	67	-1.48%
2019/07/04	1	21.35	0	0.00	21.30	1	124	0.80%
2019/04/29	0	0.00	1	22.90	22.80	-1	165	-0.61%
2019/04/18	0	0.00	1	23.50	22.95	-1	162	-0.62%
2019/04/17	5	24.40	3	24.27	23.80	2	152	1.31%
2019/04/08	2	21.30	0	0.00	21.30	2	97	2.05%
2019/04/02	0	0.00	2	21.30	21.70	-2	85	-2.33%
2019/03/07	0	0.00	1	21.50	21.10	-1	71	-1.40%
2019/03/06	0	0.00	3	21.37	21.40	-3	69	-4.30%
2019/02/25	0	0.00	2	20.10	20.15	-2	67	-2.94%
2019/02/11	1	18.80	0	0.00	18.80	1	62	1.61%
2019/01/14	1	18.40	0	0.00	18.70	1	65	1.52%
2019/01/07	0	0.00	1	18.10	18.05	-1	67	-1.49%
2018/12/18	0	0.00	2	18.55	18.40	-2	97	-2.06%
2018/12/04	0	0.00	2	19.80	19.75	-2	112	-1.78%
2018/12/03	3	19.90	0	0.00	20.00	3	114	2.62%
2018/11/30	1	19.40	0	0.00	19.30	1	112	0.89%
2018/11/22	1	19.20	0	0.00	18.90	1	132	0.75%
2018/11/21	2	19.00	0	0.00	19.00	2	141	1.42%
2018/11/08	1	19.30	0	0.00	19.00	1	205	0.49%
2018/11/07	0	0.00	1	19.00	19.15	-1	214	-0.47%
2018/11/06	0	0.00	2	18.40	18.80	-2	221	-0.90%
2018/11/02	0	0.00	1	18.70	18.40	-1	225	-0.44%
2018/11/01	1	18.35	0	0.00	18.20	1	224	0.44%
2018/10/31	1	17.95	0	0.00	17.60	1	227	0.44%
2018/10/19	0	0.00	3	17.90	17.95	-3	268	-1.12%
2018/10/18	0	0.00	7	18.65	18.50	-7	274	-2.55%
2018/10/02	1	22.20	0	0.00	22.25	1	495	0.20%
2018/09/27	0	0.00	1	21.60	21.55	-1	773	-0.13%
2018/09/21	1	21.85	0	0.00	21.55	1	926	0.11%
2018/09/14	1	22.55	0	0.00	22.50	1	1,121	0.09%
2018/08/29	2	24.70	0	0.00	24.30	2	1,248	0.16%
2018/08/27	0	0.00	1	24.50	24.05	-1	1,238	-0.08%
2018/08/21	1	23.75	0	0.00	23.70	1	1,244	0.08%
2018/08/20	1	24.20	0	0.00	23.90	1	1,243	0.08%
2018/08/17	0	0.00	2	24.70	24.00	-2	1,235	-0.16%
2018/08/16	4	23.61	2	24.13	23.75	2	1,219	0.16%
2018/08/14	1	23.50	3	23.73	23.40	-2	1,204	-0.17%
2018/08/13	1	22.70	0	0.00	22.90	1	1,194	0.08%
2018/08/09	1	25.05	0	0.00	24.75	1	1,183	0.08%
2018/08/07	1	25.05	0	0.00	25.70	1	1,179	0.08%
2018/07/31	1	26.60	0	0.00	26.30	1	1,161	0.09%
2018/07/30	0	0.00	1	26.80	25.70	-1	1,155	-0.09%
2018/07/27	1	29.35	0	0.00	29.40	1	1,144	0.09%
2018/07/26	2	29.35	0	0.00	29.20	2	1,134	0.18%
2018/07/25	0	0.00	1	29.25	29.00	-1	1,127	-0.09%
2018/07/24	3	29.10	2	29.20	29.10	1	1,120	0.09%
2018/07/23	1	29.20	6	28.91	29.45	-5	1,108	-0.45%
2018/07/19	1	28.85	0	0.00	28.50	1	1,077	0.09%
2018/07/18	1	30.00	0	0.00	28.00	1	1,068	0.09%
2018/07/17	2	29.65	2	30.23	29.50	0	1,052	0.00%
2018/07/16	6	31.99	1	32.45	32.05	5	1,031	0.48%
2018/07/13	0	0.00	1	32.75	32.20	-1	1,022	-0.10%
2018/07/12	8	32.64	9	33.18	33.20	-1	996	-0.10%
2018/07/11	5	33.68	3	32.93	31.30	2	953	0.21%
2018/07/10	6	33.79	0	0.00	32.65	6	917	0.65%
2018/07/09	7	38.31	2	38.65	35.25	5	874	0.57%
2018/07/06	1	36.60	7	38.77	37.60	-6	786	-0.76%
2018/07/05	5	39.26	4	39.40	39.50	1	742	0.13%
2018/07/04	5	36.17	5	37.20	37.80	0	591	0.00%
2018/07/03	4	35.09	10	35.12	34.40	-6	506	-1.19%
2018/07/02	2	32.75	2	33.28	33.55	0	469	0.00%
2018/06/29	12	34.99	3	35.17	33.50	9	438	2.05%
2018/06/28	2	32.85	1	33.60	33.65	1	363	0.27%
2018/06/27	1	29.50	2	28.70	30.60	-1	326	-0.31%
2018/06/26	3	28.62	1	27.20	27.85	2	311	0.64%
2018/06/25	2	28.63	2	30.10	30.00	0	283	0.00%
2018/06/08	0	0.00	1	28.90	29.20	-1	169	-0.59%
2018/06/07	3	28.30	1	29.20	29.20	2	145	1.37%