今國光 (6209)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.10
漲跌
▲0.55
漲幅
+2.24%
成交量
546張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	24.75	0	0.00	24.70	1	562	0.18%
2024/04/19	0	0.00	1	25.00	24.60	-1	561	-0.18%
2024/04/18	0	0.00	0.1	25.10	25.05	-0.1	557	-0.01%
2024/04/17	2	25.25	0.9	26.26	25.20	1.1	557	0.19%
2024/04/16	0	0.00	1	25.30	24.95	-1	559	-0.18%
2024/04/15	1	26.15	2	26.30	26.15	-1	557	-0.18%
2024/04/10	3	26.80	0	0.00	26.35	3	549	0.55%
2024/04/09	5	26.18	5	26.05	26.10	0	544	0.00%
2024/04/02	0.1	26.70	2	26.25	26.10	-1.9	540	-0.36%
2024/03/29	1	25.80	0	0.00	25.90	1	539	0.19%
2024/03/27	0	0.00	1	27.31	26.15	-1	537	-0.19%
2024/03/26	9	26.89	10	26.57	26.30	-1	537	-0.19%
2024/03/22	0	0.00	2	25.60	25.70	-2	483	-0.41%
2024/03/20	1	26.90	0	0.00	26.85	1	483	0.21%
2024/03/15	0	0.00	1	24.30	24.30	-1	684	-0.15%
2024/03/14	2	24.70	0	0.00	24.65	2	682	0.29%
2024/03/06	0	27.20	0	0.00	26.00	0	659	0.00%
2024/03/04	0	0.00	30	26.40	26.10	-30	659	-4.55%
2024/03/01	1.1	26.32	2	26.20	26.30	-1	649	-0.15%
2024/02/21	0	0.00	0.1	27.55	27.30	-0.1	677	-0.01%
2024/02/19	0	0.00	24	27.08	27.10	-24	696	-3.45%
2024/02/15	0	26.80	0	0.00	26.35	0	687	0.00%
2024/02/02	4	26.13	0	0.00	26.00	4	689	0.58%
2024/01/23	0	0.00	1	26.35	26.35	-1	689	-0.14%
2024/01/17	0	26.00	0	0.00	25.60	0	668	0.00%
2024/01/15	1	26.35	0	0.00	26.45	1	664	0.15%
2024/01/12	0	26.40	0	0.00	25.95	0	664	0.00%
2024/01/08	27	26.86	0	0.00	26.60	27	661	4.08%
2024/01/04	1	26.75	0	0.00	26.85	1	656	0.15%
2023/12/27	1	27.70	0	0.00	27.65	1	637	0.16%
2023/12/21	1	28.00	0	0.00	27.90	1	619	0.16%
2023/12/14	8	29.56	7	30.21	28.95	1	578	0.17%
2023/12/13	2	28.30	0.1	27.20	28.50	1.9	411	0.46%
2023/12/12	4	27.25	1	27.25	27.10	3	353	0.85%
2023/12/07	0.1	27.00	2	26.85	26.60	-1.9	340	-0.56%
2023/11/28	0	0.00	1	26.70	26.80	-1	525	-0.19%
2023/11/23	1	27.45	1	27.55	27.20	0	533	0.00%
2023/11/21	1	26.95	0	0.00	26.75	1	535	0.19%
2023/11/13	1	25.00	0	0.00	25.20	1	513	0.19%
2023/10/26	1	26.30	0	0.00	26.20	1	559	0.18%
2023/09/27	0	0.00	2	27.40	27.60	-2	682	-0.29%
2023/09/14	0	0.00	5	29.03	29.00	-5	695	-0.72%
2023/09/13	3	28.92	2	28.70	28.70	1	697	0.14%
2023/09/11	0	0.00	2	29.50	29.30	-2	723	-0.28%
2023/09/08	1	30.00	0	0.00	30.05	1	724	0.14%
2023/09/07	4	30.90	1	30.35	29.95	3	715	0.42%
2023/09/06	13	31.37	0	0.00	31.00	13	650	2.00%
2023/09/05	1	29.95	5	30.20	30.70	-4	619	-0.65%
2023/08/23	0	28.35	0	0.00	28.35	0	718	0.00%
2023/08/17	5	28.25	0	0.00	28.30	5	744	0.67%
2023/07/28	0	0.00	0	28.15	27.95	0	991	0.00%
2023/07/26	10	27.75	0	0.00	27.70	10	1,024	0.98%
2023/07/13	1	29.45	0	0.00	29.00	1	1,457	0.07%
2023/07/07	0	0.00	1	28.95	29.10	-1	1,792	-0.06%
2023/06/30	0	0.00	2	28.83	28.90	-2	2,099	-0.10%
2023/06/27	0	0.00	5	28.50	28.50	-5	2,097	-0.24%
2023/06/20	1	29.35	0	0.00	29.25	1	2,110	0.05%
2023/06/15	5	29.75	0	0.00	29.70	5	2,089	0.24%
2023/06/06	0	0.00	1	31.05	30.60	-1	2,064	-0.05%
2023/06/05	2	31.90	3	32.22	32.10	-1	2,039	-0.05%
2023/06/01	1	31.50	0	0.00	31.55	1	2,029	0.05%
2023/05/31	1	30.75	0	0.00	30.75	1	1,990	0.05%
2023/05/29	1	30.65	0	0.00	30.70	1	1,969	0.05%
2023/05/25	3	30.68	0	0.00	30.35	3	1,948	0.15%
2023/05/18	0	0.00	2	30.45	30.45	-2	1,934	-0.10%
2023/05/17	2	30.60	0	0.00	30.40	2	1,923	0.10%
2023/05/11	1	28.55	0	0.00	29.00	1	1,875	0.05%
2023/05/08	0	0.00	1	30.45	30.25	-1	1,830	-0.05%
2023/05/05	1	30.90	7	30.74	30.75	-6	1,817	-0.33%
2023/05/04	8	32.05	2	32.55	31.85	6	1,782	0.34%
2023/04/28	1	31.85	2	32.00	31.55	-1	1,603	-0.06%
2023/04/26	1	30.80	0	0.00	31.45	1	1,524	0.07%
2023/04/25	1	31.40	1	31.10	31.00	0	1,503	0.00%
2023/04/24	0	0.00	1	31.10	30.70	-1	1,408	-0.07%
2023/04/21	1	31.75	0	0.00	31.25	1	1,378	0.07%
2023/04/20	1	32.70	1	32.45	32.50	0	1,338	0.00%
2023/04/19	1	33.55	1	33.25	33.35	0	1,296	0.00%
2023/04/18	7	34.78	8	33.69	33.50	-1	1,246	-0.08%
2023/04/17	1	33.15	2	33.03	33.00	-1	1,114	-0.09%
2023/04/14	3	33.95	2	33.53	33.45	1	1,056	0.09%
2023/04/13	2	33.05	2	32.88	33.05	0	920	0.00%
2023/04/12	2	32.00	0	0.00	31.55	2	803	0.25%
2023/04/11	2	33.15	2	32.60	31.60	0	736	0.00%
2023/04/10	2	29.10	9	31.13	31.75	-7	565	-1.24%
2023/03/31	0	0.00	1	26.65	26.75	-1	386	-0.26%
2023/03/30	0	0.00	2	26.50	26.60	-2	386	-0.52%
2023/03/29	3	26.20	0	0.00	26.20	3	388	0.77%
2023/03/24	1	27.25	1	27.15	27.10	0	387	0.00%
2023/03/16	0	0.00	1	25.50	25.35	-1	374	-0.27%
2023/03/13	2	26.00	2	25.65	26.30	0	376	0.00%
2023/03/09	4	27.51	33	28.09	26.90	-29	378	-7.67%
2023/03/07	2	27.13	0	0.00	27.05	2	352	0.57%
2023/03/06	1	26.90	1	27.00	26.90	0	333	0.00%
2022/12/09	0	0.00	1	26.60	26.50	-1	501	-0.20%
2022/12/06	2	27.05	0	0.00	26.85	2	499	0.40%
2022/12/02	6	27.64	0	0.00	27.60	6	497	1.21%
2022/12/01	20	27.58	0	0.00	27.25	20	495	4.04%
2022/11/30	5	27.20	0	0.00	27.30	5	497	1.00%
2022/11/17	3	27.60	5	27.77	27.50	-2	451	-0.44%
2022/11/15	0	0.00	1	26.10	26.00	-1	395	-0.25%
2022/11/10	2	25.20	4	25.60	25.00	-2	383	-0.52%
2022/11/08	0	0.00	9	24.45	24.30	-9	371	-2.42%
2022/11/07	2	24.13	2	24.25	24.30	0	371	0.00%
2022/11/04	11	24.05	0	0.00	24.20	11	379	2.90%
2022/11/03	0	0.00	4	23.93	24.10	-4	397	-1.01%
2022/11/02	5	23.69	0	0.00	23.70	5	394	1.27%
2022/10/21	0	0.00	1	22.40	22.95	-1	405	-0.25%
2022/10/13	1	22.00	0	0.00	21.55	1	423	0.24%
2022/09/26	1	25.50	0	0.00	25.40	1	534	0.19%
2022/09/01	1	30.90	1	29.90	29.70	0	622	0.00%
2022/08/16	0	0.00	1	30.70	30.35	-1	670	-0.15%
2022/08/15	0	0.00	1	30.20	30.20	-1	667	-0.15%
2022/08/08	0	0.00	1	28.70	29.05	-1	701	-0.14%
2022/08/05	2	28.73	2	28.83	29.00	0	703	0.00%
2022/08/04	0	0.00	1	28.15	28.00	-1	706	-0.14%
2022/08/03	5	29.25	3	29.18	28.65	2	704	0.28%
2022/07/29	1	30.75	0	0.00	30.90	1	699	0.14%
2022/07/28	0	0.00	1	30.90	30.95	-1	696	-0.14%
2022/07/19	3	30.18	1	30.40	30.05	2	675	0.30%
2022/07/12	0	0.00	0.2	27.50	26.85	-0.2	563	-0.03%
2022/07/08	0	0.00	1	28.10	28.10	-1	578	-0.17%
2022/07/07	1	27.60	0	0.00	27.80	1	570	0.18%
2022/06/23	2	28.23	0	0.00	28.30	2	579	0.35%
2022/06/20	1	29.50	0	0.00	28.10	1	572	0.17%
2022/06/17	1	30.10	0	0.00	29.70	1	561	0.18%
2022/06/16	4	31.73	0	0.00	30.60	4	555	0.72%
2022/06/15	0	0.00	1	32.40	32.25	-1	536	-0.19%
2022/06/13	1	32.00	1	32.50	31.75	0	519	0.00%
2022/06/10	1	31.95	1	32.35	32.05	0	508	0.00%
2022/06/07	1	31.40	0	0.00	31.55	1	480	0.21%
2022/06/06	2	31.85	3	32.50	31.70	-1	479	-0.21%
2022/05/24	0	0.00	1	29.50	29.55	-1	469	-0.21%
2022/05/19	1	30.40	0	0.00	30.25	1	483	0.21%
2022/05/13	0	0.00	1	27.05	27.05	-1	439	-0.23%
2022/05/10	1	26.60	0	0.00	27.60	1	445	0.22%
2022/05/09	1	27.90	0	0.00	27.90	1	448	0.22%
2022/04/29	0	0.00	1	28.95	28.85	-1	503	-0.20%
2022/04/27	1	28.05	0	0.00	28.40	1	520	0.19%
2022/04/25	1	29.00	0	0.00	29.25	1	526	0.19%
2022/04/14	1	31.55	0	0.00	31.80	1	650	0.15%
2022/04/13	0	0.00	0	31.50	31.35	0	683	0.00%
2022/04/11	0	0.00	2	31.53	31.00	-2	890	-0.22%
2022/04/08	2	31.83	0	0.00	31.85	2	958	0.21%
2022/03/31	0	30.40	0	0.00	30.00	0	1,007	0.00%
2022/03/30	0	0.00	2	30.45	30.50	-2	1,018	-0.20%
2022/02/15	0	0.00	1	32.90	32.40	-1	3,826	-0.03%
2022/02/07	0	0.00	7	32.43	32.35	-7	3,842	-0.18%
2022/01/26	8	31.73	1	32.10	31.60	7	3,842	0.18%
2022/01/18	1	33.65	1	34.30	33.70	0	3,897	0.00%
2022/01/14	0	0.00	9	32.82	33.10	-9	3,892	-0.23%
2022/01/13	2	34.03	0	0.00	33.90	2	3,879	0.05%
2022/01/11	2	34.30	2	34.40	34.10	0	3,852	0.00%
2022/01/10	4	35.00	0	0.00	35.00	4	3,832	0.10%
2022/01/07	9	35.81	17	35.15	35.10	-8	3,823	-0.21%
2022/01/06	24	36.24	2	36.75	36.20	22	3,783	0.58%
2022/01/05	9	38.16	12	37.92	37.30	-3	3,744	-0.08%
2022/01/04	2	36.68	10	37.27	37.40	-8	3,598	-0.22%
2022/01/03	8	36.89	15	37.08	36.70	-7	3,542	-0.20%
2021/12/30	13	36.13	10	36.62	36.60	3	3,480	0.09%
2021/12/29	2	36.05	18	36.36	36.40	-16	3,464	-0.46%
2021/12/28	20	36.06	0	0.00	35.95	20	3,464	0.58%
2021/12/27	6	36.35	22	36.85	36.35	-16	3,457	-0.46%
2021/12/24	6	36.03	1	36.05	36.10	5	3,433	0.15%
2021/12/23	8	36.02	5	36.31	36.15	3	3,424	0.09%
2021/12/22	3	36.10	9	36.30	36.20	-6	3,402	-0.18%
2021/12/21	12	35.87	24	36.17	35.85	-12	3,380	-0.35%
2021/12/20	21	35.66	2	35.60	35.45	19	3,350	0.57%
2021/12/17	19	36.12	2	36.83	36.20	17	3,319	0.51%
2021/12/16	4	37.09	35	36.80	37.30	-31	3,255	-0.95%
2021/12/15	25.1	35.69	3	35.90	35.80	22.1	3,153	0.70%
2021/12/14	3	35.42	1	35.80	35.55	2	3,135	0.06%
2021/12/13	8	37.63	24	36.96	36.90	-16	3,100	-0.52%
2021/12/10	22	36.73	0	0.00	36.35	22	3,044	0.72%
2021/12/09	10.1	38.73	29	38.27	37.00	-18.9	2,996	-0.63%
2021/12/08	35	36.45	23	37.40	37.65	12	2,656	0.45%
2021/12/07	1	34.40	5	34.11	34.25	-4	2,367	-0.17%
2021/12/06	3	34.00	3	34.15	34.10	0	2,350	0.00%
2021/12/03	4	34.18	21	33.99	34.80	-17	2,329	-0.73%
2021/12/02	12	32.57	5	33.47	32.55	7	2,254	0.31%
2021/12/01	11	33.24	0	0.00	33.80	11	2,240	0.49%
2021/11/30	3	33.77	0	0.00	33.80	3	2,225	0.13%
2021/11/29	1	31.75	7	31.88	33.10	-6	2,213	-0.27%
2021/11/26	12	33.63	14	33.59	33.40	-2	2,250	-0.09%
2021/11/25	3	35.13	30	35.46	34.85	-27	2,214	-1.22%
2021/11/24	35	34.48	0	0.00	34.55	35	2,151	1.63%
2021/11/23	5	36.05	6	35.73	35.30	-1	2,103	-0.05%
2021/11/22	6	38.11	1	37.80	37.30	5	2,069	0.24%
2021/11/19	18	36.72	22.2	36.83	37.20	-4.2	1,886	-0.22%
2021/11/18	17	37.59	41	37.18	35.60	-24	1,675	-1.43%
2021/11/17	28	37.82	21	36.41	37.30	7	1,388	0.50%
2021/11/16	1	38.15	7	38.15	38.15	-6	1,004	-0.60%
2021/11/15	5	33.70	10	34.70	34.70	-5	931	-0.54%
2021/11/12	1	31.60	1	31.20	31.55	0	872	0.00%
2021/11/11	1	30.40	0	0.00	30.35	1	813	0.12%
2021/11/05	0	0.00	1	29.75	29.80	-1	826	-0.12%
2021/11/01	1	30.25	0	0.00	30.20	1	802	0.12%
2021/10/28	0	0.00	1	29.70	29.20	-1	776	-0.13%
2021/10/27	0	0.00	2	29.60	29.65	-2	780	-0.26%
2021/10/26	2	29.15	0	0.00	29.10	2	788	0.25%
2021/10/22	2	28.40	2	28.58	28.50	0	783	0.00%
2021/10/06	0	0.00	1	25.85	25.70	-1	1,081	-0.09%
2021/10/05	1	25.30	0	0.00	25.90	1	1,100	0.09%
2021/10/04	2	26.80	2	26.85	25.95	0	1,095	0.00%
2021/09/30	0	0.00	10	27.70	27.95	-10	1,101	-0.91%
2021/09/29	0	27.50	0	0.00	27.40	0	1,132	0.00%
2021/09/28	10	27.65	0	0.00	27.85	10	1,172	0.85%
2021/09/23	2	27.45	0	0.00	27.45	2	1,427	0.14%
2021/09/17	5	28.30	0	0.00	28.00	5	1,724	0.29%
2021/09/15	1	28.10	0	0.00	28.90	1	1,876	0.05%
2021/09/14	1	28.60	1	28.50	28.45	0	1,892	0.00%
2021/09/07	0	0.00	3	29.57	29.55	-3	1,917	-0.16%
2021/09/06	1	30.90	0	0.00	30.10	1	1,919	0.05%
2021/09/02	2	31.33	0	0.00	30.80	2	1,919	0.10%
2021/09/01	2	31.95	1	32.55	31.25	1	1,921	0.05%
2021/08/26	5	31.42	0	0.00	31.25	5	1,858	0.27%
2021/08/24	0	0.00	2	30.10	29.70	-2	1,827	-0.11%
2021/08/11	1	31.40	0	0.00	30.90	1	1,904	0.05%
2021/08/06	11	33.12	1	33.10	33.00	10	1,961	0.51%
2021/08/05	3	33.93	0	0.00	33.85	3	1,976	0.15%
2021/08/04	1	33.80	0	0.00	33.80	1	2,023	0.05%
2021/08/02	2	33.75	2	33.70	33.60	0	2,081	0.00%
2021/07/29	1	33.80	1	34.25	34.25	0	2,112	0.00%
2021/07/23	0	0.00	1	33.75	33.80	-1	2,191	-0.05%
2021/07/22	1	33.55	3	33.80	33.55	-2	2,207	-0.09%
2021/07/21	1	34.00	0	0.00	33.65	1	2,215	0.05%
2021/07/20	6	34.90	0	0.00	34.75	6	2,265	0.26%
2021/07/19	4	36.18	0	0.00	36.05	4	2,291	0.17%
2021/07/16	2	37.30	2	37.30	37.20	0	2,375	0.00%
2021/07/15	1	36.50	1	36.85	36.80	0	2,400	0.00%
2021/07/14	2	36.10	3	35.75	36.15	-1	2,445	-0.04%
2021/07/13	8	37.94	3	37.73	36.10	5	2,549	0.20%
2021/07/12	0	0.00	3	36.22	36.45	-3	2,581	-0.12%
2021/07/08	1	36.20	0	0.00	35.90	1	3,710	0.03%
2021/07/07	0	0.00	5	36.45	35.75	-5	3,857	-0.13%
2021/07/06	14	36.72	2	36.35	36.40	12	3,942	0.30%
2021/07/05	2	36.83	26	37.09	37.30	-24	4,027	-0.60%
2021/07/02	2	35.88	2	36.90	36.40	0	4,232	0.00%
2021/07/01	8	37.03	60	35.80	35.80	-52	4,260	-1.22%
2021/06/30	93	37.92	31	38.04	37.55	62	4,263	1.45%
2021/06/29	22	37.17	1	37.00	37.60	21	4,200	0.50%
2021/06/28	5	37.43	10	37.82	38.30	-5	4,250	-0.12%
2021/06/25	5	36.91	1	37.30	36.35	4	4,279	0.09%
2021/06/24	4	34.64	0	0.00	34.80	4	4,211	0.09%
2021/06/23	0	0.00	2	34.15	34.40	-2	4,210	-0.05%
2021/06/21	2	33.15	0	0.00	33.70	2	4,236	0.05%
2021/06/17	0	0.00	2	34.30	34.20	-2	4,295	-0.05%
2021/06/15	0	0.00	2	33.95	34.20	-2	4,399	-0.05%
2021/06/10	0	0.00	2	34.05	33.95	-2	4,938	-0.04%
2021/06/08	2	33.43	0	0.00	34.10	2	5,191	0.04%
2021/06/04	2	33.25	0	0.00	33.10	2	5,326	0.04%
2021/06/03	2	33.90	2	34.20	33.90	0	5,452	0.00%
2021/06/01	3	34.20	0	0.00	34.40	3	5,525	0.05%
2021/05/25	0	0.00	2	32.95	32.60	-2	5,574	-0.04%
2021/05/19	2	30.20	0	0.00	30.80	2	5,890	0.03%
2021/05/17	2	27.80	13	28.42	27.80	-11	5,993	-0.18%
2021/05/11	2	33.90	3	33.90	33.25	-1	6,039	-0.02%
2021/05/10	0	0.00	1	36.25	35.70	-1	6,029	-0.02%
2021/05/07	1	36.90	0	0.00	36.60	1	6,153	0.02%
2021/05/06	2	35.65	3	35.70	35.15	-1	6,139	-0.02%
2021/05/05	1	35.50	0	0.00	35.10	1	6,136	0.02%
2021/05/04	7	35.81	0	0.00	35.25	7	6,142	0.11%
2021/05/03	4	37.45	4	38.00	36.75	0	6,109	0.00%
2021/04/29	2	39.40	0	0.00	39.10	2	6,096	0.03%
2021/04/28	1	40.10	2	39.93	39.85	-1	6,095	-0.02%
2021/04/27	7	39.84	0	0.00	39.30	7	6,129	0.11%
2021/04/26	7	39.93	0	0.00	40.10	7	6,117	0.11%
2021/04/22	2	39.23	0	0.00	38.20	2	6,065	0.03%
2021/04/21	3	40.33	0	0.00	40.25	3	5,984	0.05%
2021/04/20	2	40.53	1	40.85	41.10	1	5,976	0.02%
2021/04/19	3	40.83	2	40.80	40.65	1	5,999	0.02%
2021/04/16	2	42.45	44	42.27	42.20	-42	5,933	-0.71%
2021/04/15	52	43.75	1	42.75	42.00	51	6,032	0.85%
2021/04/14	0	0.00	21	43.15	43.65	-21	5,505	-0.38%
2021/04/13	2	41.13	2	40.85	39.70	0	5,184	0.00%
2021/04/12	1	40.70	2	41.55	40.30	-1	5,551	-0.02%
2021/04/09	0	0.00	3	40.80	40.75	-3	5,810	-0.05%
2021/04/08	3	40.82	8	40.78	40.40	-5	5,732	-0.09%
2021/04/07	1	39.55	3	39.58	39.45	-2	5,568	-0.04%
2021/04/01	2	39.78	3	40.00	39.45	-1	5,898	-0.02%
2021/03/31	16	39.69	1	39.45	39.40	15	5,826	0.26%
2021/03/30	2	39.25	2	38.98	39.40	0	5,707	0.00%
2021/03/29	5	38.05	4	38.05	37.90	1	5,497	0.02%
2021/03/26	0	37.20	0	0.00	36.85	0	5,449	0.00%
2021/03/24	4	36.54	2	36.60	36.55	2	5,448	0.04%
2021/03/23	1	38.10	1	38.00	37.10	0	5,431	0.00%
2021/03/22	1	37.25	1	37.35	37.25	0	5,397	0.00%
2021/03/17	0	0.00	5	37.65	37.75	-5	5,340	-0.09%
2021/03/16	9	39.82	15	40.26	38.50	-6	5,287	-0.11%
2021/03/15	16	39.35	10	39.02	39.30	6	4,837	0.12%
2021/03/11	1	37.00	5.1	36.86	36.90	-4.1	4,619	-0.09%
2021/03/10	6	37.58	2	37.53	37.25	4	4,611	0.09%
2021/03/09	5.1	36.75	5	37.14	36.50	0.1	4,595	0.00%
2021/03/08	0	0.00	2	35.60	36.00	-2	4,615	-0.04%
2021/03/05	1	36.00	2	36.55	36.20	-1	4,614	-0.02%
2021/03/04	2	35.55	0	0.00	35.55	2	4,660	0.04%
2021/03/03	11	35.39	13	35.12	36.35	-2	4,827	-0.04%
2021/03/02	4	36.05	3	36.45	35.75	1	4,939	0.02%
2021/02/26	3	36.07	13	36.07	36.35	-10	5,149	-0.19%
2021/02/25	14	36.32	0	0.00	36.15	14	5,153	0.27%
2021/02/24	1	36.80	4	37.30	36.60	-3	5,146	-0.06%
2021/02/23	3	37.40	5	37.48	37.35	-2	5,116	-0.04%
2021/02/22	0	0.00	10	38.37	38.65	-10	5,079	-0.20%
2021/02/19	2	36.63	5	37.11	37.20	-3	4,925	-0.06%
2021/02/18	6	36.39	2	36.45	36.60	4	4,852	0.08%
2021/02/17	2	34.75	5	35.41	35.40	-3	4,755	-0.06%
2021/02/04	1	35.00	0	0.00	34.40	1	4,708	0.02%
2021/02/02	1	33.90	1	33.80	34.40	0	4,583	0.00%
2021/02/01	2	33.33	2	33.28	33.80	0	4,577	0.00%
2021/01/29	3	35.72	11	35.34	34.65	-8	4,543	-0.18%
2021/01/28	1	34.10	5	34.14	33.70	-4	4,404	-0.09%
2021/01/27	1	33.65	6	33.67	33.45	-5	4,377	-0.11%
2021/01/26	1	33.10	16	33.60	33.00	-15	4,373	-0.34%
2021/01/25	4	32.78	28	33.49	33.50	-24	4,358	-0.55%
2021/01/22	36	32.95	1	32.95	33.05	35	4,343	0.81%
2021/01/21	3	33.32	1	32.55	32.65	2	4,334	0.05%
2021/01/20	5	33.77	44	33.92	33.15	-39	4,314	-0.90%
2021/01/19	15	35.29	5	35.98	35.15	10	4,253	0.24%
2021/01/18	14	35.51	0	0.00	35.30	14	4,238	0.33%
2021/01/15	28	36.39	41	36.89	35.95	-13	4,221	-0.31%
2021/01/14	39	36.50	12	36.76	36.60	27	4,175	0.65%
2021/01/13	13	36.15	3	36.90	35.85	10	4,140	0.24%
2021/01/12	13	36.47	10	36.84	36.15	3	4,095	0.07%
2021/01/11	14	37.96	5	38.38	38.00	9	4,024	0.22%
2021/01/08	33	37.80	34	38.70	37.95	-1	3,977	-0.03%
2021/01/07	11	38.02	6	37.55	37.75	5	3,761	0.13%
2021/01/06	4	38.53	2	40.23	38.05	2	3,688	0.05%
2021/01/05	7	40.50	19	40.71	40.55	-12	3,468	-0.35%
2021/01/04	3	38.65	22	37.28	39.10	-19	2,957	-0.64%
2020/12/31	10	35.68	0	0.00	35.60	10	2,612	0.38%
2020/12/30	0	0.00	4	36.34	36.20	-4	2,582	-0.15%
2020/12/29	29	37.04	41	36.81	35.95	-12	2,510	-0.48%
2020/12/28	42	34.84	11	34.05	36.35	31	2,204	1.41%
2020/12/24	1	33.95	1	34.40	34.10	0	2,044	0.00%
2020/12/23	1	34.60	1	34.20	34.10	0	2,041	0.00%
2020/12/22	4	34.03	4	33.15	32.85	0	2,059	0.00%
2020/12/11	0	0.00	2	34.93	34.50	-2	2,363	-0.08%
2020/12/10	2	35.35	2	35.95	35.20	0	2,381	0.00%
2020/12/09	1	35.40	0	0.00	35.40	1	2,370	0.04%
2020/12/04	0	0.00	4	36.21	36.00	-4	2,366	-0.17%
2020/12/03	2	36.80	2	36.60	36.30	0	2,410	0.00%
2020/12/02	3	36.40	0	0.00	37.60	3	2,425	0.12%
2020/12/01	1	35.30	0	0.00	35.45	1	2,307	0.04%
2020/11/30	0	0.00	0	36.10	35.60	0	2,346	0.00%
2020/11/27	0	0.00	3	36.90	37.60	-3	2,313	-0.13%
2020/11/26	5	37.55	1	36.77	37.55	4	2,167	0.18%
2020/11/25	4	36.06	4	36.41	36.40	0	2,089	0.00%
2020/11/24	1	33.85	5	34.04	33.80	-4	1,863	-0.21%
2020/11/19	1	33.10	0	0.00	33.40	1	1,838	0.05%
2020/11/18	0	0.00	10	32.54	32.60	-10	1,843	-0.54%
2020/11/17	3	31.65	0	0.00	31.65	3	1,859	0.16%
2020/11/09	0	0.00	1	32.35	31.65	-1	2,234	-0.04%
2020/11/03	0	0.00	6	32.77	32.65	-6	2,535	-0.24%
2020/11/02	1	31.20	0	0.00	31.55	1	2,791	0.04%
2020/10/28	8	32.44	0	0.00	32.25	8	3,589	0.22%
2020/10/21	1	34.50	0	0.00	33.95	1	3,976	0.03%
2020/10/16	2	34.20	1	34.10	33.75	1	4,046	0.02%
2020/10/14	1	34.70	0	0.00	34.80	1	4,079	0.02%
2020/10/12	0	0.00	1	35.00	34.40	-1	4,221	-0.02%
2020/10/08	1	35.25	5	35.25	35.15	-4	4,250	-0.09%
2020/10/07	0	0.00	2	34.65	34.75	-2	4,259	-0.05%
2020/09/30	1	33.20	0	0.00	33.70	1	4,440	0.02%
2020/09/25	1	32.40	3	33.32	33.20	-2	4,653	-0.04%
2020/09/24	6	34.27	1	34.40	33.80	5	4,633	0.11%
2020/09/22	1	36.15	1	36.05	36.10	0	4,736	0.00%
2020/09/21	3	37.73	5	37.42	37.55	-2	4,707	-0.04%
2020/09/18	0	0.00	1	37.30	37.20	-1	4,689	-0.02%
2020/09/17	3	37.73	7	37.59	37.50	-4	4,660	-0.09%
2020/09/16	1	36.65	0	0.00	37.00	1	4,639	0.02%
2020/09/14	0	0.00	5	35.40	35.35	-5	5,146	-0.10%
2020/09/07	1	38.20	36	37.00	37.20	-35	5,041	-0.69%
2020/09/04	6	36.45	5	35.95	36.65	1	4,970	0.02%
2020/09/02	30	36.97	7	36.89	37.60	23	4,883	0.47%
2020/09/01	1	36.10	1	34.80	35.15	0	4,823	0.00%
2020/08/28	0	0.00	1	34.30	34.45	-1	4,746	-0.02%
2020/08/24	0	0.00	2	34.25	34.40	-2	4,700	-0.04%
2020/08/21	2	33.73	0	0.00	33.75	2	4,678	0.04%
2020/08/20	4	33.78	0	0.00	33.65	4	4,634	0.09%
2020/08/19	1	36.95	4	37.88	36.35	-3	4,547	-0.07%
2020/08/18	7	38.15	61	37.90	38.05	-54	4,476	-1.21%
2020/08/17	61	38.74	1	38.00	39.00	60	4,409	1.36%
2020/08/13	2	36.93	1	37.30	36.75	1	4,279	0.02%
2020/08/12	2	36.78	5	36.70	37.00	-3	4,253	-0.07%
2020/08/11	6	37.71	1	38.20	37.65	5	4,210	0.12%
2020/08/10	4	37.69	2	37.90	37.15	2	4,157	0.05%
2020/08/07	0	0.00	11	38.86	38.65	-11	4,091	-0.27%
2020/08/06	8	39.64	32	39.96	40.55	-24	3,944	-0.61%
2020/08/05	1	38.10	5	37.47	38.20	-4	3,684	-0.11%
2020/08/04	9	38.66	10	39.19	38.10	-1	3,580	-0.03%
2020/08/03	0	0.00	54	37.60	38.40	-54	3,112	-1.73%
2020/07/31	4	35.05	0	0.00	34.95	4	2,872	0.14%
2020/07/30	5	34.30	6.3	34.04	34.40	-1.3	2,763	-0.05%
2020/07/28	0	0.00	1	31.70	31.40	-1	2,519	-0.04%
2020/07/27	1	31.00	0	0.00	31.00	1	2,507	0.04%
2020/07/24	0	0.00	1	31.30	30.85	-1	2,489	-0.04%
2020/07/23	0	0.00	1	31.80	31.30	-1	2,480	-0.04%
2020/07/22	1	31.75	2	31.58	31.75	-1	2,470	-0.04%
2020/07/21	2	31.70	1	31.70	31.45	1	2,420	0.04%
2020/07/20	16	31.10	3	31.02	31.05	13	2,389	0.54%
2020/07/17	1	31.70	2	32.05	31.90	-1	2,373	-0.04%
2020/07/16	11	32.86	6	32.30	32.40	5	2,338	0.21%
2020/07/15	15	31.28	0	0.00	30.45	15	2,228	0.67%
2020/07/14	1	31.90	2	31.55	31.40	-1	2,196	-0.05%
2020/07/09	3	34.87	0	0.00	34.35	3	2,059	0.15%
2020/07/08	0	0.00	5	34.57	35.70	-5	2,002	-0.25%
2020/07/07	2	33.30	5	33.74	33.35	-3	1,904	-0.16%
2020/07/06	8	32.84	7	34.34	34.35	1	1,866	0.05%
2020/07/02	3	32.45	4	32.23	32.50	-1	1,758	-0.06%
2020/07/01	8	33.49	2	33.65	32.80	6	1,697	0.35%
2020/06/30	4	31.31	1	31.30	31.35	3	1,557	0.19%
2020/06/29	1	31.50	1	31.50	30.85	0	1,535	0.00%
2020/06/24	2	30.13	0	0.00	30.25	2	1,500	0.13%
2020/06/23	1	32.40	2	31.65	32.10	-1	1,455	-0.07%
2020/06/22	9	32.74	8	33.15	32.80	1	1,350	0.07%
2020/06/19	4	31.95	14	32.11	32.20	-10	1,067	-0.94%
2020/06/18	1	29.30	0	0.00	29.30	1	764	0.13%
2020/06/08	0	0.00	1	23.35	23.55	-1	784	-0.13%
2020/06/04	2	22.90	0	0.00	22.85	2	787	0.25%
2020/05/29	0	0.00	5	22.20	22.10	-5	763	-0.65%
2020/05/27	0	0.00	1	22.40	22.60	-1	794	-0.13%
2020/05/26	1	22.65	0	0.00	22.30	1	798	0.13%
2020/05/15	0	0.00	3	22.05	21.80	-3	780	-0.38%
2020/05/11	0	0.00	1	23.20	23.35	-1	779	-0.13%
2020/05/07	3	23.40	0	0.00	23.60	3	772	0.39%
2020/05/06	2	22.85	0	0.00	22.85	2	765	0.26%
2020/04/30	0	0.00	3	22.27	23.10	-3	759	-0.40%
2020/04/29	2	21.90	0	0.00	21.90	2	748	0.27%
2020/04/28	1	22.20	0	0.00	21.75	1	749	0.13%
2020/04/27	0	0.00	2	21.40	21.95	-2	769	-0.26%
2020/04/17	1	21.25	0	0.00	21.35	1	799	0.13%
2020/04/16	2	21.63	0	0.00	21.90	2	798	0.25%
2020/04/15	1	21.20	2	21.20	20.95	-1	800	-0.12%
2020/04/09	1	19.55	1	20.00	19.90	0	873	0.00%
2020/04/08	2	19.15	1	18.80	19.50	1	892	0.11%
2020/03/30	0	0.00	1	16.95	17.40	-1	1,173	-0.09%
2020/03/25	1	17.20	0	0.00	17.80	1	1,262	0.08%
2020/03/24	1	16.25	1	16.55	16.45	0	1,336	0.00%
2020/03/23	0	0.00	1	15.20	15.45	-1	1,494	-0.07%
2020/03/03	0	0.00	1	25.15	24.70	-1	1,377	-0.07%
2020/02/05	1	25.65	1	25.80	25.55	0	1,355	0.00%
2020/01/13	0	0.00	1	28.85	29.05	-1	1,268	-0.08%
2020/01/10	5	28.90	5	28.80	28.65	0	1,254	0.00%
2020/01/09	1	28.70	0	0.00	28.55	1	1,243	0.08%
2020/01/08	2	28.33	2	28.40	28.50	0	1,236	0.00%
2020/01/06	6	30.23	0	0.00	30.10	6	1,195	0.50%
2020/01/02	0	0.00	1	31.50	31.65	-1	1,129	-0.09%
2019/12/31	3	31.60	4	32.24	31.55	-1	1,097	-0.09%
2019/12/30	3	31.45	0	0.00	31.45	3	1,014	0.30%
2019/12/26	0	0.00	3	31.85	31.70	-3	904	-0.33%
2019/12/25	1	31.40	0	0.00	31.40	1	828	0.12%
2019/12/23	0	0.00	1	31.45	31.30	-1	785	-0.13%
2019/12/20	1	30.85	2	31.20	31.20	-1	728	-0.14%
2019/12/19	4	31.04	1	31.20	31.20	3	703	0.43%
2019/12/18	29	29.36	30	30.37	30.65	-1	619	-0.16%
2019/12/12	0	0.00	1	28.45	28.20	-1	424	-0.24%
2019/12/09	1	28.35	0	0.00	28.20	1	420	0.24%
2019/11/26	0	0.00	1	28.60	28.40	-1	705	-0.14%
2019/11/22	0	0.00	9	28.82	28.85	-9	697	-1.29%
2019/11/21	0	0.00	1	28.35	28.70	-1	676	-0.15%
2019/11/15	0	0.00	7	28.10	28.00	-7	699	-1.00%
2019/11/14	0	0.00	10	27.85	27.70	-10	707	-1.41%
2019/11/08	1	28.25	0	0.00	28.25	1	710	0.14%
2019/10/24	1	29.95	2	29.85	29.85	-1	795	-0.13%
2019/10/23	0	0.00	5	29.52	29.50	-5	796	-0.63%
2019/10/22	0	0.00	1	29.35	29.35	-1	803	-0.12%
2019/10/16	12	28.86	0	0.00	28.95	12	861	1.39%
2019/10/14	2	28.65	0	0.00	28.30	2	955	0.21%
2019/10/09	0	0.00	1	28.25	28.25	-1	970	-0.10%
2019/10/02	0	0.00	4	28.85	29.00	-4	1,256	-0.32%
2019/09/19	1	29.30	0	0.00	29.35	1	1,300	0.08%
2019/09/18	0	0.00	1	29.55	29.65	-1	1,305	-0.08%
2019/09/12	1	29.45	0	0.00	29.45	1	1,315	0.08%
2019/09/10	0	0.00	7	29.30	29.30	-7	1,317	-0.53%
2019/09/06	1	30.10	0	0.00	30.15	1	1,316	0.08%
2019/09/05	1	30.25	2	30.38	30.50	-1	1,322	-0.08%
2019/09/04	1	30.15	1	30.60	30.25	0	1,294	0.00%
2019/09/03	1	30.15	0	0.00	29.85	1	1,277	0.08%
2019/09/02	1	29.70	1	30.20	30.30	0	1,250	0.00%
2019/08/30	1	30.30	3	31.38	30.15	-2	1,214	-0.16%
2019/08/27	0	0.00	1	28.30	28.30	-1	1,079	-0.09%
2019/08/20	2	29.60	1	30.00	29.40	1	1,085	0.09%
2019/08/16	1	28.20	1	28.00	28.10	0	1,049	0.00%
2019/08/14	1	28.15	1	28.25	28.15	0	1,052	0.00%
2019/08/06	2	27.68	4	27.48	28.20	-2	1,068	-0.19%
2019/08/05	2	28.28	1	28.10	27.85	1	1,073	0.09%
2019/08/01	1	30.00	0	0.00	30.00	1	1,079	0.09%
2019/07/31	1	29.90	1	29.95	30.25	0	1,080	0.00%
2019/07/30	2	30.78	3	30.58	29.85	-1	1,075	-0.09%
2019/07/29	1	31.40	0	0.00	31.35	1	1,053	0.09%
2019/07/25	0	0.00	1	31.40	31.35	-1	1,073	-0.09%
2019/07/24	1	31.00	11	31.22	31.00	-10	1,071	-0.93%
2019/07/23	7	32.23	6	32.10	31.40	1	1,076	0.09%
2019/07/22	13	32.02	1	31.90	32.10	12	1,070	1.12%
2019/07/19	10	31.93	1	32.00	31.90	9	1,061	0.85%
2019/07/18	2	31.73	2	32.15	31.85	0	1,057	0.00%
2019/07/17	1	32.30	2	33.13	32.00	-1	1,046	-0.10%
2019/07/16	1	31.80	0	0.00	31.80	1	964	0.10%
2019/07/15	5	32.04	1	32.45	32.45	4	970	0.41%
2019/07/12	0	0.00	2	32.25	32.30	-2	970	-0.21%
2019/07/11	14	32.99	10	32.89	32.25	4	937	0.43%
2019/07/10	1	31.10	2	30.95	31.40	-1	783	-0.13%
2019/07/09	2	29.85	2	29.85	29.85	0	745	0.00%
2019/07/08	2	29.93	0	0.00	29.85	2	750	0.27%
2019/07/05	0	0.00	1	30.05	30.45	-1	773	-0.13%
2019/07/03	1	29.90	1	29.50	29.55	0	802	0.00%
2019/07/01	3	29.70	3	29.45	29.45	0	830	0.00%
2019/06/21	1	30.05	0	0.00	29.45	1	1,062	0.09%
2019/06/20	0	0.00	1	29.70	29.95	-1	1,077	-0.09%
2019/06/19	1	29.40	1	29.35	29.40	0	1,165	0.00%
2019/06/18	1	28.95	1	29.60	28.95	0	1,253	0.00%
2019/06/17	1	29.10	1	29.65	29.35	0	1,374	0.00%
2019/06/14	1	29.40	0	0.00	29.40	1	1,678	0.06%
2019/06/10	0	0.00	1	29.30	28.95	-1	1,919	-0.05%
2019/06/04	1	30.20	0	0.00	29.15	1	1,975	0.05%
2019/05/31	1	29.15	2	29.28	29.10	-1	1,988	-0.05%
2019/05/17	1	28.70	0	0.00	27.50	1	2,786	0.04%
2019/05/15	1	28.50	1	28.90	29.20	0	2,806	0.00%
2019/05/14	1	26.60	2	27.25	28.80	-1	2,838	-0.04%
2019/05/13	1	27.90	2	27.90	27.90	-1	2,837	-0.04%
2019/05/08	0	0.00	3	30.00	30.45	-3	2,807	-0.11%
2019/05/07	2	30.60	0	0.00	30.50	2	2,810	0.07%
2019/05/06	2	30.78	2	30.65	30.30	0	2,816	0.00%
2019/05/03	4	31.39	1	31.20	31.50	3	2,815	0.11%
2019/05/02	0	0.00	2	30.55	30.40	-2	2,785	-0.07%
2019/04/30	1	29.60	0	0.00	30.20	1	2,799	0.04%
2019/04/23	1	31.75	0	0.00	31.20	1	2,972	0.03%
2019/04/22	4	31.85	0	0.00	31.85	4	2,970	0.13%
2019/04/19	1	32.30	1	31.75	31.70	0	3,009	0.00%
2019/04/18	1	32.60	1	33.20	32.00	0	3,053	0.00%
2019/04/15	1	32.55	5	32.60	32.55	-4	3,025	-0.13%
2019/04/12	0	0.00	1	33.65	32.80	-1	3,020	-0.03%
2019/04/11	3	33.57	3	33.50	33.25	0	3,006	0.00%
2019/04/10	0	0.00	1	33.40	33.50	-1	2,981	-0.03%
2019/04/09	2	33.63	2	33.63	33.30	0	2,962	0.00%
2019/04/08	2	34.03	0	0.00	33.60	2	2,941	0.07%
2019/04/03	3	34.15	3	34.05	34.00	0	2,913	0.00%
2019/04/02	1	34.45	3	34.28	34.10	-2	2,903	-0.07%
2019/04/01	1	35.25	1	35.30	34.30	0	2,861	0.00%
2019/03/29	1	34.05	1	34.20	34.20	0	2,738	0.00%
2019/03/28	2	33.78	2	33.85	33.85	0	2,733	0.00%
2019/03/27	2	33.35	2	33.73	34.30	0	2,729	0.00%
2019/03/26	1	33.70	2	33.65	33.70	-1	2,707	-0.04%
2019/03/25	0	0.00	2	33.25	33.30	-2	2,692	-0.07%
2019/03/22	2	34.58	4	35.73	34.20	-2	2,683	-0.07%
2019/03/21	7	35.74	5	35.85	35.65	2	2,600	0.08%
2019/03/20	3	35.28	4	35.61	35.15	-1	2,535	-0.04%
2019/03/19	23	35.80	23	36.40	35.40	0	2,440	0.00%
2019/03/18	2	34.00	2	33.98	33.80	0	2,138	0.00%
2019/03/15	6	34.03	7	34.20	33.50	-1	2,126	-0.05%
2019/03/14	3	33.75	0	0.00	33.75	3	2,063	0.15%
2019/03/13	2	33.13	2	32.68	33.20	0	2,158	0.00%
2019/03/12	3	32.85	2	32.55	32.25	1	2,139	0.05%
2019/03/11	1	31.55	1	31.90	31.70	0	2,130	0.00%
2019/03/08	1	31.65	1	31.80	31.60	0	2,184	0.00%
2019/03/07	1	32.20	0	0.00	32.20	1	2,185	0.05%
2019/03/06	1	33.50	0	0.00	33.35	1	2,211	0.05%
2019/03/05	0	0.00	1	34.75	33.70	-1	2,221	-0.05%
2019/03/04	0	0.00	10	34.15	34.10	-10	2,201	-0.45%
2019/02/27	1	32.55	1	32.80	33.25	0	2,178	0.00%
2019/02/26	1	34.00	2	33.60	33.20	-1	2,255	-0.04%
2019/02/25	3	33.98	3	34.15	34.00	0	2,466	0.00%
2019/02/22	1	33.80	3	34.00	33.55	-2	2,490	-0.08%
2019/02/21	6	34.43	2	34.53	33.85	4	2,473	0.16%
2019/02/20	2	34.40	13	33.60	33.25	-11	2,333	-0.47%
2019/02/19	18	33.88	9	34.02	34.00	9	2,259	0.40%
2019/02/18	1	31.95	3	31.60	32.10	-2	2,053	-0.10%
2019/02/15	0	0.00	1	31.00	30.60	-1	1,993	-0.05%
2019/02/14	3	31.45	2	31.38	31.25	1	1,988	0.05%
2019/02/13	4	31.44	3	31.38	31.10	1	1,972	0.05%
2019/02/11	0	0.00	1	30.00	30.20	-1	1,945	-0.05%
2019/01/30	2	29.75	2	30.00	29.70	0	1,964	0.00%
2019/01/29	1	29.90	0	0.00	29.70	1	2,007	0.05%
2019/01/25	1	30.40	1	30.65	30.25	0	2,026	0.00%
2019/01/24	1	30.05	1	30.55	30.05	0	2,037	0.00%
2019/01/23	1	30.20	1	30.30	30.25	0	2,048	0.00%
2019/01/22	2	30.18	1	30.95	30.15	1	2,061	0.05%
2019/01/21	3	31.22	6	31.29	31.10	-3	2,063	-0.15%
2019/01/18	8	31.04	6	31.28	30.90	2	2,042	0.10%
2019/01/17	2	30.50	4	30.59	30.00	-2	1,993	-0.10%
2019/01/16	1	29.80	1	30.15	29.80	0	2,002	0.00%
2019/01/15	2	29.93	1	29.85	29.80	1	2,005	0.05%
2019/01/14	1	29.30	2	29.55	29.30	-1	2,020	-0.05%
2019/01/11	1	29.30	1	30.45	29.30	0	2,020	0.00%
2019/01/10	3	29.52	2	29.70	29.90	1	1,984	0.05%
2019/01/09	0	0.00	2	28.43	28.55	-2	1,938	-0.10%
2019/01/08	0	0.00	1	28.05	27.90	-1	1,937	-0.05%
2019/01/07	1	27.40	0	0.00	28.00	1	1,954	0.05%
2019/01/04	2	26.68	2	26.80	26.80	0	1,999	0.00%
2019/01/03	0	0.00	1	27.60	27.40	-1	2,004	-0.05%
2018/12/27	1	27.60	0	0.00	27.45	1	2,067	0.05%
2018/12/25	0	0.00	3	27.80	27.60	-3	2,070	-0.14%
2018/12/19	1	28.85	0	0.00	28.55	1	2,090	0.05%
2018/12/17	2	29.53	1	29.60	29.45	1	2,084	0.05%
2018/12/14	2	29.48	3	29.47	29.50	-1	2,075	-0.05%
2018/12/13	1	29.35	10	29.87	29.35	-9	2,067	-0.44%
2018/12/12	0	0.00	1	29.70	29.55	-1	2,048	-0.05%
2018/12/10	11	29.24	11	29.04	29.05	0	2,026	0.00%
2018/12/07	3	29.70	4	29.95	29.30	-1	2,002	-0.05%
2018/12/06	2	31.63	12	29.70	28.95	-10	1,970	-0.51%
2018/12/05	6	29.85	0	0.00	30.05	6	1,808	0.33%
2018/12/04	0	0.00	2	30.05	30.35	-2	1,827	-0.11%
2018/12/03	18	30.38	7	30.37	30.00	11	1,816	0.61%
2018/11/30	4	29.34	4	29.56	29.40	0	1,760	0.00%
2018/11/29	9	29.91	6	29.51	29.05	3	1,747	0.17%
2018/11/28	2	29.48	2	29.53	29.60	0	1,704	0.00%
2018/11/27	2	29.35	13	29.44	29.50	-11	1,696	-0.65%
2018/11/26	3	28.72	3	29.02	29.05	0	1,683	0.00%
2018/11/23	15	29.22	4	29.65	28.75	11	1,652	0.67%
2018/11/22	12	30.63	14	31.21	30.70	-2	1,560	-0.13%
2018/11/21	5	28.03	8	27.82	28.50	-3	1,328	-0.23%
2018/11/20	2	26.58	2	26.73	26.65	0	1,266	0.00%
2018/11/19	1	26.40	3	26.30	26.55	-2	1,255	-0.16%
2018/11/16	3	25.55	4	25.93	25.45	-1	1,224	-0.08%
2018/11/15	1	24.60	2	24.90	25.15	-1	1,197	-0.08%
2018/11/14	2	24.43	2	24.50	24.40	0	1,188	0.00%
2018/11/12	0	0.00	1	24.50	24.40	-1	1,211	-0.08%
2018/11/08	1	25.15	1	25.90	24.00	0	1,238	0.00%
2018/11/07	2	24.60	2	24.55	24.70	0	1,236	0.00%
2018/11/06	3	25.33	1	25.55	23.40	2	1,259	0.16%
2018/11/05	0	0.00	1	24.15	24.30	-1	1,230	-0.08%
2018/11/02	2	24.28	13	24.66	24.05	-11	1,238	-0.89%
2018/11/01	4	23.51	2	23.45	24.00	2	1,265	0.16%
2018/10/31	0	0.00	1	22.40	22.80	-1	1,259	-0.08%
2018/10/29	3	22.23	3	22.48	22.20	0	1,244	0.00%
2018/10/26	2	24.45	2	24.68	23.15	0	1,274	0.00%
2018/10/25	1	24.55	2	25.15	23.80	-1	1,381	-0.07%
2018/10/24	9	25.41	8	25.23	25.60	1	1,418	0.07%
2018/10/23	2	24.15	3	24.33	23.95	-1	1,546	-0.06%
2018/10/22	2	24.35	1	24.25	24.50	1	1,574	0.06%
2018/10/19	1	21.85	1	22.20	23.20	0	1,561	0.00%
2018/10/18	1	22.80	1	22.95	22.90	0	1,584	0.00%
2018/10/17	1	22.45	1	22.90	22.45	0	1,602	0.00%
2018/10/16	1	21.75	2	21.78	21.75	-1	1,652	-0.06%
2018/10/15	2	21.78	1	22.00	21.60	1	1,819	0.05%
2018/10/12	3	20.82	6	20.71	21.15	-3	1,863	-0.16%
2018/10/11	10	21.60	0	0.00	21.60	10	1,851	0.54%
2018/10/09	3	24.88	3	24.93	24.00	0	1,857	0.00%
2018/10/05	1	27.35	1	27.10	27.10	0	1,835	0.00%
2018/10/02	1	29.50	3	29.75	29.20	-2	1,862	-0.11%
2018/09/28	2	29.45	1	29.75	29.25	1	1,903	0.05%
2018/09/27	1	29.30	1	28.95	29.30	0	1,918	0.00%
2018/09/26	11	28.94	1	29.00	28.85	10	1,932	0.52%
2018/09/25	2	29.10	2	28.90	29.30	0	1,955	0.00%
2018/09/21	1	28.50	1	29.00	28.90	0	1,983	0.00%
2018/09/20	2	28.98	1	28.90	28.50	1	2,015	0.05%
2018/09/18	1	28.55	1	28.85	28.90	0	2,076	0.00%
2018/09/17	1	29.45	1	29.10	29.10	0	2,105	0.00%
2018/09/14	1	28.80	1	29.50	29.40	0	2,135	0.00%
2018/09/13	1	28.35	1	28.50	28.45	0	2,159	0.00%
2018/09/12	4	28.34	1	28.85	28.25	3	2,195	0.14%
2018/09/11	1	28.15	1	28.30	29.00	0	2,272	0.00%
2018/09/10	4	28.44	0	0.00	27.90	4	2,319	0.17%
2018/09/07	2	30.65	1	31.35	30.25	1	2,389	0.04%
2018/09/05	1	31.85	0	0.00	31.45	1	2,775	0.04%
2018/09/04	0	0.00	2	31.58	31.70	-2	2,955	-0.07%
2018/09/03	1	31.85	0	0.00	31.30	1	3,266	0.03%
2018/08/31	0	0.00	1	32.30	32.20	-1	3,565	-0.03%
2018/08/30	0	0.00	1	31.60	31.50	-1	3,660	-0.03%
2018/08/29	0	0.00	2	31.53	31.60	-2	3,995	-0.05%
2018/08/27	1	30.90	20	30.95	31.55	-19	4,238	-0.45%
2018/08/24	1	30.40	0	0.00	30.45	1	4,244	0.02%
2018/08/21	4	31.46	1	31.50	31.75	3	4,346	0.07%
2018/08/20	1	30.75	2	30.90	31.00	-1	4,368	-0.02%
2018/08/17	4	31.39	3	31.13	31.00	1	4,397	0.02%
2018/08/16	2	31.08	3	30.92	31.40	-1	4,437	-0.02%
2018/08/15	2	30.80	1	31.95	30.80	1	4,433	0.02%
2018/08/14	1	31.45	0	0.00	31.65	1	4,459	0.02%
2018/08/13	15	32.05	3	31.90	31.25	12	4,506	0.27%
2018/08/10	1	33.35	1	34.20	33.35	0	4,479	0.00%
2018/08/09	1	33.65	4	33.73	33.70	-3	4,559	-0.07%
2018/08/08	5	34.36	7	34.36	34.00	-2	4,628	-0.04%
2018/08/07	1	33.70	3	33.60	33.65	-2	4,602	-0.04%
2018/08/06	1	33.90	1	34.45	34.00	0	4,626	0.00%
2018/08/03	5	34.19	3	34.38	33.90	2	4,697	0.04%
2018/08/02	2	34.48	3	34.97	33.95	-1	4,697	-0.02%
2018/08/01	8	35.68	3	36.08	35.20	5	4,657	0.11%
2018/07/31	0	0.00	3	35.18	35.30	-3	4,541	-0.07%
2018/07/30	4	35.83	6	35.86	35.90	-2	4,480	-0.04%
2018/07/27	3	34.25	2	33.78	34.40	1	4,303	0.02%
2018/07/26	4	33.63	2	33.88	33.30	2	4,273	0.05%
2018/07/25	4	34.08	1	34.15	33.90	3	4,272	0.07%
2018/07/24	1	34.25	2	34.03	34.05	-1	4,260	-0.02%
2018/07/23	8	33.96	7	33.62	33.70	1	4,266	0.02%
2018/07/20	12	34.50	7	34.49	34.95	5	4,260	0.12%
2018/07/19	5	32.93	3	32.68	32.65	2	4,120	0.05%
2018/07/18	11	31.65	12	32.24	31.60	-1	4,138	-0.02%
2018/07/17	3	31.72	1	31.60	31.35	2	4,161	0.05%
2018/07/16	1	31.25	1	31.75	31.25	0	4,182	0.00%
2018/07/13	27	31.52	2	31.75	31.55	25	4,218	0.59%
2018/07/12	1	31.20	2	31.10	31.20	-1	4,325	-0.02%
2018/07/11	1	30.65	0	0.00	30.65	1	4,577	0.02%
2018/07/10	1	30.95	3	30.83	31.05	-2	4,646	-0.04%
2018/07/09	2	30.23	19	30.25	30.20	-17	4,642	-0.37%
2018/07/06	0	0.00	2	30.00	31.10	-2	4,673	-0.04%
2018/07/05	5	30.71	3	31.00	30.00	2	4,664	0.04%
2018/07/04	6	31.63	7	31.87	31.50	-1	4,647	-0.02%
2018/07/03	4	33.05	2	33.23	32.00	2	4,632	0.04%
2018/07/02	3	33.63	0	0.00	33.25	3	4,607	0.07%
2018/06/29	0	0.00	17	34.19	34.80	-17	4,581	-0.37%
2018/06/28	3	33.97	5	34.13	33.80	-2	4,548	-0.04%
2018/06/27	1	33.80	0	0.00	33.80	1	4,541	0.02%
2018/06/26	1	33.55	12	33.18	34.25	-11	4,525	-0.24%
2018/06/25	4	33.99	1	35.00	33.65	3	4,499	0.07%
2018/06/22	1	34.75	0	0.00	34.75	1	4,481	0.02%
2018/06/21	1	35.80	0	0.00	35.80	1	4,463	0.02%
2018/06/20	4	35.55	7	36.11	35.75	-3	4,440	-0.07%
2018/06/19	2	37.33	1	36.65	36.65	1	4,374	0.02%
2018/06/15	4	40.38	3	39.00	38.50	1	4,354	0.02%
2018/06/14	25	39.60	31	39.50	39.20	-6	4,259	-0.14%
2018/06/13	7	39.74	27	38.87	39.00	-20	4,090	-0.49%
2018/06/12	35	39.13	7	38.89	38.25	28	3,894	0.72%
2018/06/11	10	39.99	13	39.28	38.65	-3	3,798	-0.08%
2018/06/08	7	38.19	13	38.20	39.35	-6	3,494	-0.17%
2018/06/07	19	35.99	2	35.85	35.80	17	3,226	0.53%
2018/06/06	0	0.00	13	35.96	36.25	-13	3,129	-0.42%
2018/06/05	8	32.63	3	32.80	34.20	5	2,836	0.18%
2018/06/04	7	31.24	1	31.45	31.10	6	2,624	0.23%
2018/06/01	1	30.80	6	31.02	30.80	-5	2,619	-0.19%
2018/05/31	18	31.22	20	31.06	30.80	-2	2,614	-0.08%
2018/05/30	1	30.50	1	30.95	30.50	0	2,583	0.00%
2018/05/29	17	31.56	2	31.40	31.10	15	2,588	0.58%
2018/05/28	1	30.95	2	31.05	30.90	-1	2,587	-0.04%
2018/05/25	1	30.85	0	0.00	30.85	1	2,728	0.04%
2018/05/24	7	31.04	14	30.90	30.80	-7	2,726	-0.26%
2018/05/23	2	29.95	1	30.30	29.80	1	2,797	0.04%
2018/05/22	2	30.28	2	30.93	30.15	0	2,796	0.00%
2018/05/21	6	30.62	1	30.15	30.75	5	2,780	0.18%
2018/05/18	2	29.75	2	29.93	29.80	0	2,735	0.00%
2018/05/17	15	30.73	4	30.68	30.30	11	2,742	0.40%
2018/05/16	11	29.99	4	29.54	29.85	7	2,677	0.26%
2018/05/15	2	28.78	3	28.85	28.55	-1	2,638	-0.04%
2018/05/14	2	30.20	2	30.40	29.50	0	2,678	0.00%
2018/05/11	2	30.53	1	30.75	30.40	1	2,677	0.04%
2018/05/10	0	0.00	1	28.90	29.05	-1	2,643	-0.04%
2018/05/09	2	28.68	1	28.90	28.60	1	2,687	0.04%
2018/05/08	2	28.60	1	28.80	28.40	1	2,709	0.04%
2018/05/07	6	29.18	10	29.36	29.10	-4	2,754	-0.15%
2018/05/04	1	28.85	4	29.29	28.75	-3	2,888	-0.10%
2018/05/03	1	29.00	3	29.27	29.00	-2	2,928	-0.07%
2018/05/02	1	28.85	4	28.83	29.00	-3	3,127	-0.10%
2018/04/30	1	28.40	2	28.03	28.40	-1	3,229	-0.03%
2018/04/27	3	28.05	2	28.15	28.10	1	3,240	0.03%
2018/04/26	7	28.64	3	30.83	27.55	4	3,246	0.12%
2018/04/25	2	30.28	3	30.35	30.50	-1	3,194	-0.03%
2018/04/24	13	30.84	40	30.85	30.15	-27	3,167	-0.85%
2018/04/23	10	33.83	3	33.77	32.90	7	3,107	0.23%
2018/04/20	4	35.26	1	35.90	34.90	3	3,056	0.10%
2018/04/19	2	35.83	2	36.30	35.65	0	3,036	0.00%
2018/04/18	9	37.47	7	37.62	36.40	2	3,033	0.07%
2018/04/17	33	37.77	12	37.28	36.70	21	2,925	0.72%
2018/04/16	5	35.85	2	36.20	36.15	3	2,665	0.11%
2018/04/13	2	35.00	1	36.30	35.05	1	2,616	0.04%
2018/04/12	2	35.75	1	35.85	35.70	1	2,613	0.04%
2018/04/11	4	35.36	2	34.93	34.75	2	2,606	0.08%
2018/04/10	1	34.85	7	34.95	34.45	-6	2,615	-0.23%
2018/04/09	1	34.20	4	34.90	34.10	-3	2,612	-0.11%
2018/04/03	1	35.25	1	35.40	35.25	0	2,624	0.00%
2018/04/02	5	36.26	0	0.00	36.15	5	2,639	0.19%
2018/03/31	0	0.00	1	36.35	36.55	-1	2,665	-0.04%
2018/03/30	7	36.71	1	36.45	36.40	6	2,678	0.22%
2018/03/29	9	35.91	2	36.15	36.15	7	2,677	0.26%
2018/03/28	3	35.48	3	35.87	35.45	0	2,690	0.00%
2018/03/26	1	35.35	2	35.05	35.35	-1	2,697	-0.04%
2018/03/23	4	34.44	3	34.57	34.85	1	2,697	0.04%
2018/03/22	1	35.50	1	35.75	35.50	0	2,703	0.00%
2018/03/21	7	36.45	0	0.00	36.10	7	2,706	0.26%
2018/03/20	0	0.00	1	36.00	35.85	-1	2,684	-0.04%
2018/03/19	5	36.00	19	35.85	35.70	-14	2,710	-0.52%
2018/03/16	2	36.60	1	36.80	36.50	1	2,714	0.04%
2018/03/15	3	36.92	6	37.29	36.70	-3	2,758	-0.11%
2018/03/14	1	35.85	0	0.00	35.90	1	2,722	0.04%
2018/03/13	26	36.74	2	36.65	36.15	24	2,787	0.86%
2018/03/12	1	36.00	1	36.90	36.25	0	2,794	0.00%
2018/03/09	3	36.28	3	36.18	36.30	0	2,846	0.00%
2018/03/08	2	35.30	1	35.35	35.30	1	2,851	0.04%
2018/03/07	1	36.15	1	36.30	35.00	0	2,873	0.00%
2018/03/06	1	36.10	1	36.60	36.15	0	2,920	0.00%
2018/03/05	3	36.82	0	0.00	36.05	3	2,949	0.10%
2018/03/01	3	38.53	8	38.33	38.10	-5	3,017	-0.17%
2018/02/27	3	39.23	15	38.49	38.55	-12	3,111	-0.39%
2018/02/26	14	37.35	1	37.05	37.50	13	2,985	0.44%
2018/02/23	18	37.44	15	37.47	37.55	3	3,029	0.10%
2018/02/22	1	34.20	2	34.73	35.40	-1	3,130	-0.03%
2018/02/21	2	34.70	1	34.00	34.55	1	3,182	0.03%
2018/02/12	2	33.48	2	34.05	33.25	0	3,213	0.00%
2018/02/09	4	32.81	4	33.16	33.45	0	3,372	0.00%
2018/02/08	1	35.00	3	35.22	35.00	-2	3,400	-0.06%
2018/02/07	2	35.60	13	35.24	35.30	-11	3,420	-0.32%
2018/02/06	12	34.21	4	35.79	34.05	8	3,450	0.23%
2018/02/05	1	37.15	2	37.25	37.60	-1	3,465	-0.03%
2018/02/02	2	38.03	3	38.45	37.90	-1	3,568	-0.03%
2018/02/01	4	38.18	5	38.23	38.20	-1	3,695	-0.03%
2018/01/31	3	37.57	2	37.38	37.50	1	3,746	0.03%
2018/01/30	9	37.86	10	37.93	37.55	-1	3,853	-0.03%
2018/01/29	19	38.81	8	38.45	39.10	11	3,968	0.28%
2018/01/26	6	37.54	7	37.66	37.20	-1	3,941	-0.03%
2018/01/25	20	38.69	16	38.27	38.00	4	3,950	0.10%
2018/01/24	13	36.18	23	36.37	37.35	-10	3,822	-0.26%
2018/01/23	4	35.40	4	35.29	34.85	0	3,804	0.00%
2018/01/22	2	35.00	3	34.58	35.10	-1	3,865	-0.03%
2018/01/19	0	0.00	1	34.45	34.35	-1	3,974	-0.03%
2018/01/18	1	34.40	11	34.56	34.35	-10	4,035	-0.25%
2018/01/17	3	34.40	12	34.16	34.35	-9	4,190	-0.21%
2018/01/16	10	34.27	0	0.00	34.25	10	4,465	0.22%
2018/01/15	2	34.48	1	34.70	34.30	1	4,554	0.02%
2018/01/12	3	34.73	5	34.49	34.60	-2	4,724	-0.04%
2018/01/11	2	34.08	2	34.35	33.70	0	4,783	0.00%
2018/01/10	2	34.18	3	34.22	34.45	-1	4,881	-0.02%
2018/01/09	2	34.75	4	34.84	34.10	-2	5,044	-0.04%
2018/01/08	2	35.58	2	36.00	35.40	0	5,098	0.00%
2018/01/05	19	36.87	5	36.96	36.50	14	5,178	0.27%
2018/01/04	1	36.00	1	35.85	36.40	0	5,304	0.00%
2018/01/03	2	35.45	1	35.60	35.50	1	5,523	0.02%
2018/01/02	1	35.40	1	35.40	35.50	0	5,674	0.00%