富旺 (6219)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.20
漲跌
▼1.45
漲幅
-3.32%
成交量
4,503張
產業
上櫃營建類股▼0.38%
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	46.50	5	43.45	44.55	0	2,489	0.00%
2024/05/06	0	0.00	5	44.10	45.90	-5	2,452	-0.20%
2024/05/03	8	43.91	1	45.05	45.10	7	2,441	0.29%
2024/05/02	0	42.25	0	0.00	42.45	0	2,388	0.00%
2024/04/26	0	0.00	1	40.15	40.80	-1	2,441	-0.04%
2024/04/25	1	39.70	0	0.00	40.15	1	2,496	0.04%
2024/04/19	0	0.00	5	39.10	40.75	-5	2,633	-0.19%
2024/04/18	1	38.95	1	39.60	41.20	0	2,703	0.00%
2024/04/17	0	0.00	5	38.35	38.30	-5	2,816	-0.18%
2024/04/15	0	0.00	4	39.30	38.30	-4	2,878	-0.14%
2024/04/12	4	39.26	2	38.90	38.80	2	2,926	0.07%
2024/04/11	2	38.80	0	0.00	38.45	2	2,961	0.07%
2024/04/03	0	0.00	0.2	38.50	38.50	-0.2	3,078	-0.01%
2024/04/02	1	38.50	0	0.00	38.55	1	3,081	0.03%
2024/04/01	10	38.35	5	38.70	37.85	5	3,081	0.16%
2024/03/27	5	35.35	0	0.00	35.65	5	3,063	0.16%
2024/03/25	0	0.00	1	35.25	34.80	-1	3,094	-0.03%
2024/03/22	3	34.75	0	0.00	34.75	3	3,120	0.10%
2024/03/21	0	0.00	4	35.75	35.25	-4	3,119	-0.13%
2024/03/18	5	34.50	0	0.00	34.65	5	3,093	0.16%
2024/03/15	1	34.60	5	35.17	35.35	-4	3,095	-0.13%
2024/03/14	0	0.00	0.1	34.15	34.15	-0.1	3,096	0.00%
2024/03/13	1	33.40	1	33.65	33.20	0	3,086	0.00%
2024/03/12	0	0.00	0.4	34.20	34.40	-0.4	3,056	-0.01%
2024/03/01	1	33.50	2	33.85	33.75	-1	2,952	-0.03%
2024/02/29	1	33.75	0	0.00	33.65	1	2,955	0.03%
2024/02/22	2	35.68	2	35.90	35.50	0	2,853	0.00%
2024/02/21	2	35.90	2	36.10	35.85	0	2,833	0.00%
2024/02/20	1	36.10	1	36.35	36.55	0	2,801	0.00%
2024/02/15	4	36.40	0	0.00	36.40	4	2,722	0.15%
2024/01/22	0	0.00	3	34.40	34.70	-3	2,418	-0.12%
2024/01/18	3	34.07	1	34.15	34.60	2	2,289	0.09%
2024/01/17	1	34.05	0.2	33.50	33.00	0.8	2,230	0.03%
2024/01/15	1	33.30	3	34.05	34.80	-2	2,124	-0.09%
2024/01/12	2	32.05	6	31.77	32.70	-4	2,016	-0.20%
2024/01/11	3	32.45	3	31.93	32.45	0	1,899	0.00%
2024/01/10	0	0.00	2	30.10	30.00	-2	1,738	-0.12%
2024/01/09	2	29.20	3	28.92	29.15	-1	1,672	-0.06%
2024/01/08	5	28.82	2	29.28	29.20	3	1,614	0.19%
2023/12/14	0	0.00	1	22.10	22.35	-1	1,064	-0.09%
2023/12/11	0	0.00	2	21.35	21.55	-2	1,020	-0.20%
2023/12/04	0	0.00	1	21.80	21.75	-1	963	-0.10%
2023/11/17	0	0.00	0.6	23.95	24.30	-0.6	933	-0.07%
2023/11/16	0	0.00	0	23.30	23.20	0	926	0.00%
2023/11/01	0	0.00	2	21.05	21.10	-2	885	-0.23%
2023/09/19	0	0.00	6	25.23	25.20	-6	781	-0.77%
2023/09/18	0.1	25.00	4	24.90	24.70	-3.9	777	-0.50%
2023/09/14	1	24.40	0	0.00	24.45	1	778	0.13%
2023/09/12	0	0.00	5	25.15	24.85	-5	785	-0.64%
2023/09/08	5	24.75	0	0.00	24.80	5	820	0.61%
2023/09/05	2	24.45	0	0.00	24.10	2	853	0.23%
2023/08/24	4	24.55	0	0.00	23.90	4	820	0.49%
2023/08/23	0	0.00	1	24.90	25.10	-1	815	-0.12%
2023/08/15	2	23.93	0.1	23.96	24.00	2	825	0.24%
2023/08/14	3.1	23.58	0	0.00	24.25	3.1	825	0.37%
2023/06/06	6	11.60	0	0.00	11.75	6	468	1.28%
2023/05/17	0	0.00	1	11.35	11.30	-1	315	-0.32%
2023/03/28	1	11.20	0	0.00	11.15	1	214	0.47%
2023/03/23	0	0.00	5	11.30	11.30	-5	208	-2.40%
2023/03/20	0	0.00	1	10.95	11.40	-1	196	-0.51%
2023/03/17	1	10.65	0	0.00	10.80	1	179	0.56%
2023/03/14	1	10.35	0	0.00	10.50	1	146	0.68%
2023/03/08	1	10.60	0	0.00	10.70	1	144	0.69%
2023/02/24	1	10.90	0	0.00	10.95	1	165	0.60%
2023/02/17	1	11.05	0	0.00	11.20	1	190	0.52%
2023/02/15	1	11.10	0	0.00	11.25	1	209	0.48%
2023/02/08	0	0.00	1	11.05	11.15	-1	245	-0.41%
2023/02/06	1	10.90	0	0.00	11.05	1	254	0.39%
2023/01/12	0	0.00	1	10.55	10.65	-1	283	-0.35%
2023/01/09	1	10.50	2	10.48	10.60	-1	306	-0.33%
2022/12/16	1	10.95	0	0.00	10.95	1	405	0.25%
2022/12/01	1	11.35	0	0.00	11.30	1	469	0.21%
2022/11/14	0	0.00	2	12.00	12.05	-2	576	-0.35%
2022/10/26	0	0.00	3	11.30	11.15	-3	809	-0.37%
2022/10/19	3	11.20	0	0.00	11.45	3	836	0.36%
2022/10/17	0	0.00	3	11.15	11.35	-3	830	-0.36%
2022/10/14	3	11.00	0	0.00	11.25	3	831	0.36%
2022/10/13	0	0.00	3	11.10	11.25	-3	851	-0.35%
2022/10/05	0	0.00	2	11.40	11.35	-2	919	-0.22%
2022/10/03	2	11.25	0	0.00	11.70	2	942	0.21%
2022/09/30	0	0.00	2	11.55	11.55	-2	966	-0.21%
2022/09/19	5	12.30	3	12.70	12.65	2	1,059	0.19%
2022/09/16	3	12.30	0	0.00	12.70	3	1,076	0.28%
2022/09/14	0	0.00	8	12.50	12.60	-8	1,096	-0.73%
2022/09/06	2	12.10	0	0.00	12.35	2	1,095	0.18%
2022/09/02	6	12.45	0	0.00	12.25	6	1,108	0.54%
2022/08/17	1	12.45	0	0.00	12.25	1	1,049	0.10%
2022/07/28	0	0.00	3	12.05	12.05	-3	1,124	-0.27%
2022/07/27	0	0.00	1	12.25	12.10	-1	1,138	-0.09%
2022/07/11	0	0.00	1	12.65	11.90	-1	1,114	-0.09%
2022/07/08	1	11.90	0	0.00	12.50	1	1,101	0.09%
2022/07/04	0	0.00	13	11.97	12.15	-13	1,105	-1.18%
2022/06/27	0	0.00	2	13.90	13.90	-2	1,107	-0.18%
2022/06/09	5	15.45	0	0.00	15.45	5	1,406	0.36%
2022/06/08	2	15.50	0	0.00	15.50	2	1,482	0.13%
2022/05/24	0	0.00	5	15.70	15.60	-5	1,969	-0.25%
2022/05/13	0	0.00	1	15.80	15.80	-1	2,219	-0.05%
2022/05/09	1	15.70	0	0.00	15.95	1	2,560	0.04%
2022/04/20	3	17.07	0	0.00	17.05	3	3,562	0.08%
2022/04/18	4	17.08	0	0.00	16.95	4	3,755	0.11%
2022/04/13	1	17.30	6	17.25	17.20	-5	3,966	-0.13%
2022/03/28	2	17.50	0	0.00	17.50	2	4,257	0.05%
2022/03/10	2	17.78	0	0.00	17.90	2	4,325	0.05%
2022/03/09	0	0.00	0.2	17.80	17.75	-0.2	4,307	0.00%
2022/02/18	1	18.45	0	0.00	18.45	1	4,332	0.02%
2022/02/09	4	18.63	0	0.00	18.55	4	4,773	0.08%
2022/02/08	21	19.68	22	19.67	19.60	-1	4,641	-0.02%
2022/02/07	0.2	19.60	6	19.18	19.80	-5.9	4,416	-0.13%
2022/01/20	0	0.00	2	18.20	18.20	-2	4,072	-0.05%
2022/01/19	0	0.00	4	18.34	18.40	-4	3,981	-0.10%
2022/01/18	1	17.95	0	0.00	18.25	1	3,883	0.03%
2022/01/14	0	0.00	1	18.05	17.80	-1	3,723	-0.03%
2022/01/13	0	0.00	1	18.10	17.85	-1	3,686	-0.03%
2022/01/12	5	18.55	0	0.00	18.00	5	3,643	0.14%
2022/01/05	0	0.00	2	18.05	18.30	-2	3,348	-0.06%
2022/01/04	0	0.00	3	18.00	17.95	-3	3,296	-0.09%
2022/01/03	3	17.90	0	0.00	17.85	3	3,306	0.09%
2021/12/24	2	17.95	0	0.00	17.90	2	3,215	0.06%
2021/12/15	2	17.85	0	0.00	17.85	2	3,164	0.06%
2021/12/13	0	0.00	1	18.00	17.95	-1	3,166	-0.03%
2021/12/10	0.1	18.20	0	0.00	17.85	0.1	3,141	0.00%
2021/12/09	1	17.90	0	0.00	18.15	1	3,146	0.03%
2021/12/06	3	17.87	0	0.00	18.10	3	3,129	0.10%
2021/11/30	3	18.80	0	0.00	18.80	3	2,951	0.10%
2021/11/29	1	18.50	0	0.00	18.75	1	2,883	0.03%
2021/11/19	0	0.00	1	19.25	19.40	-1	2,696	-0.04%
2021/11/17	3	19.65	0	0.00	19.60	3	2,727	0.11%
2021/11/16	0	0.00	21	19.63	19.85	-21	2,767	-0.76%
2021/11/12	0	0.00	1	19.90	20.35	-1	2,737	-0.04%
2021/11/11	21	20.56	4	19.60	19.95	17	2,638	0.64%
2021/11/08	0.2	18.75	0	0.00	18.85	0.2	2,308	0.01%
2021/11/01	0	0.00	3	18.20	18.50	-3	2,351	-0.13%
2021/10/28	0.1	17.80	0	0.00	18.00	0.1	2,328	0.00%
2021/10/25	1	17.95	0	0.00	18.00	1	2,374	0.04%
2021/10/21	1	18.10	0	0.00	18.05	1	2,407	0.04%
2021/10/14	0	0.00	1	18.25	18.20	-1	2,456	-0.04%
2021/09/30	7	19.80	0	0.00	20.15	7	2,676	0.26%
2021/09/28	0	0.00	2	19.80	20.30	-2	2,640	-0.08%
2021/09/27	2	19.40	0	0.00	19.70	2	2,615	0.08%
2021/09/22	0	0.00	2	19.55	19.20	-2	2,625	-0.08%
2021/08/26	0	0.00	3	19.75	19.55	-3	3,156	-0.10%
2021/08/25	1	19.50	0	0.00	19.60	1	3,194	0.03%
2021/08/12	2	21.05	2	21.13	21.35	0	3,166	0.00%
2021/08/10	5	21.75	5	22.10	21.20	0	3,229	0.00%
2021/07/28	1	21.30	0	0.00	21.30	1	3,761	0.03%
2021/07/23	0	0.00	1	21.90	21.95	-1	3,967	-0.03%
2021/07/22	0	0.00	1	22.15	22.15	-1	4,181	-0.02%
2021/07/21	1	22.00	0	0.00	22.05	1	4,332	0.02%
2021/07/19	0.1	22.50	0	0.00	22.35	0.1	4,575	0.00%
2021/07/09	0	0.00	2	21.80	22.00	-2	4,876	-0.04%
2021/07/02	1	21.70	1	22.00	22.00	0	5,167	0.00%
2021/07/01	0	0.00	3	22.00	22.00	-3	5,198	-0.06%
2021/06/23	2	21.85	0	0.00	22.15	2	5,839	0.03%
2021/06/16	0	0.00	1	22.10	22.10	-1	6,130	-0.02%
2021/06/11	1	22.15	0	0.00	22.20	1	6,427	0.02%
2021/06/08	5	23.80	0.3	24.01	24.05	4.7	6,589	0.07%
2021/06/07	0	0.00	4	23.90	23.70	-4	6,607	-0.06%
2021/06/04	3	23.70	2	24.25	23.70	1	6,679	0.01%
2021/06/03	1	24.20	0	0.00	24.05	1	6,729	0.01%
2021/06/02	1	24.00	0	0.00	24.10	1	6,764	0.01%
2021/06/01	5	23.64	0	0.00	23.95	5	6,759	0.07%
2021/05/24	2	23.00	0	0.00	23.05	2	7,148	0.03%
2021/05/19	0.1	23.10	0	0.00	23.15	0.1	7,362	0.00%
2021/05/12	1	21.75	0	0.00	22.55	1	7,450	0.01%
2021/05/10	0	0.00	2	24.95	24.95	-2	7,451	-0.03%
2021/05/04	1	23.80	0	0.00	22.90	1	7,386	0.01%
2021/04/29	2	24.85	0	0.00	25.00	2	7,305	0.03%
2021/04/27	0	0.00	1	25.85	25.85	-1	7,167	-0.01%
2021/04/22	0	0.00	0.4	25.35	25.40	-0.4	6,914	-0.01%
2021/04/21	0	0.00	3	25.53	25.55	-3	6,847	-0.04%
2021/04/08	2	25.15	0	0.00	25.10	2	6,931	0.03%
2021/04/07	0	0.00	1	25.00	24.95	-1	6,941	-0.01%
2021/04/06	4	25.28	0	0.00	25.10	4	6,964	0.06%
2021/04/01	4	25.33	1	25.55	25.55	3	6,908	0.04%
2021/03/31	5	26.64	3.1	26.72	26.90	1.9	6,727	0.03%
2021/03/30	0	0.00	1.3	25.01	25.05	-1.3	6,572	-0.02%
2021/03/29	0	0.00	6	23.93	24.30	-6	6,465	-0.09%
2021/03/26	5	23.42	0	0.00	23.65	5	6,371	0.08%
2021/03/24	0	0.00	10	23.73	23.60	-10	6,292	-0.16%
2021/03/23	5	23.33	0	0.00	23.25	5	6,239	0.08%
2021/03/22	0	0.00	6	23.83	23.65	-6	6,141	-0.10%
2021/03/19	10	23.59	0	0.00	23.65	10	6,001	0.17%
2021/03/18	4	23.74	0	0.00	23.75	4	5,954	0.07%
2021/03/17	0	0.00	10	23.64	24.00	-10	5,791	-0.17%
2021/03/16	8	23.34	4	24.04	23.20	4	5,629	0.07%
2021/03/15	3	22.85	4	23.13	23.40	-1	5,487	-0.02%
2021/03/10	1	22.70	3	22.85	22.85	-2	5,316	-0.04%
2021/03/09	0	0.00	4	22.30	22.65	-4	5,241	-0.08%
2021/03/08	10	22.08	0	0.00	21.75	10	5,197	0.19%
2021/03/03	0	0.00	3	23.00	22.70	-3	5,148	-0.06%
2021/02/22	0	0.00	5	20.43	21.00	-5	4,450	-0.11%
2021/02/19	2	19.85	0	0.00	19.95	2	4,360	0.05%
2021/02/18	0	0.00	0.2	19.95	20.05	-0.2	4,306	0.00%
2021/02/05	0	0.00	6	18.50	18.45	-6	4,224	-0.14%
2021/02/03	3	18.20	4	18.10	18.00	-1	4,072	-0.02%
2021/02/02	1	18.00	1	17.90	17.95	0	4,048	0.00%
2021/02/01	3	17.72	0	0.00	17.95	3	4,005	0.07%
2021/01/29	0	0.00	2	17.73	17.95	-2	3,941	-0.05%
2021/01/28	1	16.85	0	0.00	17.25	1	3,893	0.03%
2021/01/27	1	16.85	0	0.00	17.25	1	3,871	0.03%
2021/01/26	2	17.08	0	0.00	17.40	2	3,836	0.05%
2021/01/21	7	18.36	4	17.50	17.75	3	3,641	0.08%
2021/01/19	3	19.72	0	0.00	19.00	3	3,528	0.09%
2021/01/11	0	0.00	1	21.60	20.90	-1	3,315	-0.03%
2021/01/08	1	23.15	1	22.60	23.20	0	3,228	0.00%
2021/01/07	3	22.20	2	22.35	22.20	1	3,116	0.03%
2021/01/06	1	22.00	1	22.25	22.10	0	3,074	0.00%
2021/01/04	3	20.70	23	20.93	21.30	-20	2,956	-0.68%
2020/12/30	17	19.14	8	18.78	19.50	9	2,737	0.33%
2020/12/29	3	18.15	6	18.25	18.25	-3	2,662	-0.11%
2020/12/25	1	16.60	0	0.00	16.65	1	2,560	0.04%
2020/12/16	12	16.52	0	0.00	16.50	12	2,475	0.48%
2020/12/14	20	16.80	20	16.57	16.55	0	2,457	0.00%
2020/12/10	0	0.00	12	16.70	16.45	-12	2,453	-0.49%
2020/12/09	12	16.38	0	0.00	16.30	12	2,472	0.49%
2020/12/08	2	17.30	0	0.00	17.15	2	2,479	0.08%
2020/12/07	0	0.00	5.2	17.90	18.00	-5.2	2,449	-0.21%
2020/12/03	0	0.00	3	17.10	17.25	-3	2,481	-0.12%
2020/12/02	3	17.40	12	17.50	17.50	-9	2,488	-0.36%
2020/11/25	0	0.00	10	16.20	16.10	-10	2,421	-0.41%
2020/11/20	10	15.90	0	0.00	16.10	10	2,512	0.40%
2020/11/18	0	0.00	15	16.95	17.10	-15	2,586	-0.58%
2020/11/17	15	16.50	23	16.64	16.70	-8	2,525	-0.32%
2020/11/16	0	0.00	1	16.50	16.50	-1	2,488	-0.04%
2020/11/13	0	0.00	2	15.30	15.85	-2	2,437	-0.08%
2020/11/04	12	14.90	0	0.00	14.95	12	2,219	0.54%
2020/11/02	0	0.00	2	15.50	14.90	-2	2,178	-0.09%
2020/10/30	2	15.10	0	0.00	15.10	2	2,161	0.09%
2020/10/28	0	0.00	8	15.65	15.45	-8	2,163	-0.37%
2020/10/27	10	15.30	0	0.00	15.50	10	2,150	0.46%
2020/10/20	0	0.00	1	16.35	16.35	-1	2,071	-0.05%
2020/10/19	1	16.20	0	0.00	16.40	1	2,038	0.05%
2020/10/12	0	0.00	1	15.75	15.80	-1	1,921	-0.05%
2020/09/24	1	15.10	0	0.00	14.70	1	1,811	0.06%
2020/09/21	0	0.00	5	15.60	15.80	-5	1,823	-0.27%
2020/09/17	0	0.00	12	15.60	15.45	-12	1,819	-0.66%
2020/09/15	0	0.00	5	15.95	15.50	-5	1,830	-0.27%
2020/09/14	0	0.00	2	14.90	15.50	-2	1,822	-0.11%
2020/09/11	12	14.80	0	0.00	14.75	12	1,801	0.67%
2020/09/10	10	15.30	0	0.00	15.15	10	1,800	0.56%
2020/09/08	0	0.00	11	15.20	16.00	-11	1,808	-0.61%
2020/09/07	0	0.00	3	14.90	14.85	-3	1,755	-0.17%
2020/09/03	5	14.35	0	0.00	14.50	5	1,721	0.29%
2020/09/01	0	0.00	5	14.45	14.45	-5	1,713	-0.29%
2020/08/27	1	15.05	0	0.00	15.05	1	1,626	0.06%
2020/08/25	0	0.00	1	14.30	14.50	-1	1,578	-0.06%
2020/08/24	1	13.80	0	0.00	14.15	1	1,526	0.07%
2020/08/18	5	13.45	0	0.00	13.50	5	1,501	0.33%
2020/08/10	0	0.00	8	13.50	13.50	-8	1,927	-0.41%
2020/08/05	2	13.45	0	0.00	13.50	2	2,122	0.09%
2020/07/31	4	13.20	14	13.74	13.80	-10	2,303	-0.43%
2020/07/28	4	13.30	0	0.00	13.35	4	2,497	0.16%
2020/07/27	2	13.25	0	0.00	13.60	2	2,550	0.08%
2020/07/21	4	13.55	0	0.00	13.60	4	2,703	0.15%
2020/07/17	2	13.60	0	0.00	13.80	2	2,766	0.07%
2020/07/16	0	0.00	2	13.80	13.80	-2	2,759	-0.07%
2020/07/15	7	13.75	5	13.85	13.85	2	2,798	0.07%
2020/07/14	2	13.80	0	0.00	13.90	2	2,840	0.07%
2020/07/13	2	13.75	4	13.85	13.90	-2	2,869	-0.07%
2020/07/10	5	13.66	0	0.00	13.75	5	2,900	0.17%
2020/07/08	0	0.00	8	14.05	13.90	-8	2,959	-0.27%
2020/07/07	13	13.84	2	13.95	13.90	11	2,980	0.37%
2020/07/06	0	0.00	4	14.10	14.00	-4	3,031	-0.13%
2020/07/01	8	13.73	2	13.95	14.00	6	3,080	0.19%
2020/06/30	2	13.80	0	0.00	14.05	2	3,082	0.06%
2020/06/16	0	0.00	5	13.55	13.60	-5	3,142	-0.16%
2020/06/10	5	13.50	0	0.00	13.65	5	3,156	0.16%
2020/06/09	1	13.65	2	13.65	13.80	-1	3,164	-0.03%
2020/06/08	0	0.00	2	13.85	13.65	-2	3,132	-0.06%
2020/06/02	1	13.25	0	0.00	13.40	1	3,200	0.03%
2020/06/01	0	0.00	4	13.30	13.30	-4	3,197	-0.13%
2020/05/25	2	12.75	0	0.00	12.75	2	3,215	0.06%
2020/05/21	8	13.60	0	0.00	13.75	8	3,213	0.25%
2020/05/18	10	13.90	5	14.10	13.70	5	3,010	0.17%
2020/05/14	5	14.00	0	0.00	14.00	5	2,921	0.17%
2020/05/08	1	16.70	1	16.80	16.80	0	2,762	0.00%
2020/05/06	2	16.35	4	16.63	16.50	-2	2,681	-0.07%
2020/05/05	3	16.48	3	16.50	16.45	0	2,641	0.00%
2020/05/04	7	16.64	7	16.48	15.90	0	2,633	0.00%
2020/04/30	12	17.09	1	17.15	17.00	11	2,599	0.42%
2020/04/29	7	17.11	16	17.27	17.35	-9	2,570	-0.35%
2020/04/28	1	17.05	0	0.00	17.10	1	2,569	0.04%
2020/04/27	3	17.08	1	17.20	17.00	2	2,529	0.08%
2020/04/24	15	16.68	1	16.80	16.70	14	2,534	0.55%
2020/04/23	0	0.00	11	16.00	16.45	-11	2,546	-0.43%
2020/04/13	0	0.00	6	14.25	14.35	-6	2,770	-0.22%
2020/04/08	6	13.10	0	0.00	13.95	6	2,780	0.22%
2020/03/26	0	0.00	4	13.10	13.05	-4	2,779	-0.14%
2020/03/24	4	12.80	0	0.00	13.05	4	2,834	0.14%
2020/03/19	0	0.00	1	13.35	13.50	-1	2,845	-0.04%
2020/03/17	0	0.00	3	13.70	13.70	-3	2,891	-0.10%
2020/03/16	1	13.55	3	13.50	13.45	-2	2,902	-0.07%
2020/03/13	3	13.10	3	14.25	13.35	0	2,957	0.00%
2020/03/11	2	14.70	2	14.85	14.80	0	3,021	0.00%
2020/02/26	0	0.00	1	15.65	15.50	-1	3,324	-0.03%
2020/02/25	7	15.76	5	16.30	15.70	2	3,334	0.06%
2020/02/20	5	16.25	0	0.00	16.30	5	3,378	0.15%
2020/02/05	0	0.00	6	15.79	16.55	-6	3,628	-0.17%
2020/01/31	5	15.65	1	15.80	15.65	4	3,673	0.11%
2020/01/30	2	15.55	0	0.00	15.30	2	3,692	0.05%
2020/01/17	0	0.00	0.1	16.80	16.80	-0.1	3,763	0.00%
2020/01/14	0	0.00	2	16.23	16.45	-2	3,746	-0.05%
2020/01/13	14	15.71	2	15.95	15.90	12	3,723	0.32%
2020/01/10	2	16.53	2	16.60	16.60	0	3,730	0.00%
2020/01/09	3	16.72	2	16.68	16.50	1	3,778	0.03%
2020/01/08	3	17.18	3	17.20	16.75	0	3,757	0.00%
2020/01/07	0	0.00	89	17.02	17.45	-89	3,691	-2.41%
2020/01/06	0.1	16.40	3	16.50	16.50	-2.9	3,611	-0.08%
2020/01/03	0	0.00	3.6	15.70	15.70	-3.6	3,537	-0.10%
2020/01/02	0	0.00	0.1	15.60	15.60	-0.1	3,515	0.00%
2019/12/31	4	15.40	0	0.00	15.55	4	3,493	0.11%
2019/12/27	2	15.35	2	15.40	15.55	0	3,475	0.00%
2019/12/19	0.2	15.55	1	15.60	15.65	-0.8	3,367	-0.02%
2019/12/18	0.1	15.45	0	0.00	15.50	0.1	3,337	0.00%
2019/12/17	3	15.15	0	0.00	15.35	3	3,301	0.09%
2019/12/16	0.2	15.15	1	15.25	15.20	-0.8	3,249	-0.02%
2019/12/13	0.2	15.15	1	15.25	15.25	-0.8	3,270	-0.02%
2019/12/12	0.3	14.95	0	0.00	15.05	0.3	3,272	0.01%
2019/12/11	1	15.25	0	0.00	15.30	1	3,254	0.03%
2019/12/10	3	15.50	1	15.35	15.40	2	3,231	0.06%
2019/12/09	1	15.25	0	0.00	15.15	1	3,173	0.03%
2019/12/05	0.3	16.20	0	0.00	16.25	0.3	3,143	0.01%
2019/12/04	0	0.00	1	16.60	16.40	-1	3,118	-0.03%
2019/12/03	0.5	16.30	21	16.20	16.35	-20.5	3,110	-0.66%
2019/11/29	1	15.80	0	0.00	16.05	1	3,056	0.03%
2019/11/28	1	16.10	1	16.15	16.00	0	3,024	0.00%
2019/11/27	2	16.40	2	16.50	16.20	0	3,014	0.00%
2019/11/22	2	15.80	2	16.00	15.90	0	2,880	0.00%
2019/11/21	1	15.85	2	16.05	15.90	-1	2,867	-0.03%
2019/11/20	1.6	15.83	1	16.15	15.90	0.6	2,850	0.02%
2019/11/19	2	16.13	2	15.90	16.05	0	2,842	0.00%
2019/11/15	0	0.00	1	16.30	16.35	-1	2,768	-0.04%
2019/11/14	0.4	16.30	0	0.00	16.35	0.4	2,725	0.01%
2019/11/13	1	16.05	1	15.90	16.20	0	2,680	0.00%
2019/11/12	2	16.68	1	16.75	16.70	1	2,637	0.04%
2019/11/11	4	17.85	8	17.33	17.05	-4	2,577	-0.16%
2019/11/08	2	18.80	17	18.82	18.90	-15	2,544	-0.59%
2019/11/07	2	18.63	19	18.60	18.75	-17	2,496	-0.68%
2019/11/06	1	18.30	19	18.45	18.50	-18	2,443	-0.74%
2019/11/05	0.3	18.20	9	18.30	18.35	-8.7	2,391	-0.36%
2019/11/04	1.1	18.10	3	18.25	18.15	-1.9	2,330	-0.08%
2019/11/01	0.6	18.05	1	18.35	18.10	-0.4	2,282	-0.02%
2019/10/31	4	18.04	4	18.09	18.00	0	2,244	0.00%
2019/10/30	4.5	17.89	5	17.75	17.70	-0.5	2,184	-0.02%
2019/10/29	6	17.33	10	17.33	17.80	-4	2,106	-0.19%
2019/10/28	1	16.75	4	16.70	16.75	-3	2,056	-0.15%
2019/10/25	1	16.45	3	15.52	16.40	-2	1,989	-0.10%
2019/10/24	0	0.00	13	15.38	15.30	-13	1,920	-0.68%
2019/10/23	8	15.30	1	15.30	15.25	7	1,893	0.37%
2019/10/22	7.7	15.17	0	0.00	15.25	7.7	1,867	0.41%
2019/10/21	1.3	14.77	0	0.00	14.90	1.3	1,817	0.07%
2019/10/18	3	15.02	3	14.82	14.50	0	1,780	0.00%
2019/10/17	0	0.00	2.2	14.65	15.10	-2.2	1,743	-0.13%
2019/10/16	1	13.55	2	13.58	13.75	-1	1,665	-0.06%
2019/10/14	0.1	13.20	1	13.50	13.25	-0.9	1,626	-0.06%
2019/10/09	0	0.00	1	13.15	13.20	-1	1,596	-0.06%
2019/10/08	1	13.15	1	13.15	13.15	0	1,586	0.00%
2019/10/03	4	13.04	3	13.25	13.00	1	1,558	0.06%
2019/10/01	0.1	13.05	0	0.00	13.10	0.1	1,562	0.00%
2019/09/27	0	0.00	1	13.10	13.10	-1	1,553	-0.06%
2019/09/24	3	13.15	0	0.00	13.20	3	1,559	0.19%
2019/09/23	3	13.25	3	13.18	13.30	0	1,559	0.00%
2019/09/20	6	13.28	1	13.20	13.25	5	1,553	0.32%
2019/09/19	1	13.70	1	13.50	13.35	0	1,559	0.00%
2019/09/18	4	14.01	5	13.97	14.25	-1	1,569	-0.06%
2019/09/17	1	14.60	0	0.00	14.75	1	1,528	0.07%
2019/09/16	0	0.00	2	14.40	14.50	-2	1,513	-0.13%
2019/09/12	0	14.30	1	14.25	14.35	-1	1,506	-0.07%
2019/09/10	2.8	14.09	0	0.00	14.10	2.8	1,480	0.19%
2019/09/09	1	13.90	1	14.25	14.00	0	1,458	0.00%
2019/09/06	3.5	14.36	1	14.45	14.20	2.5	1,415	0.17%
2019/09/05	2.2	14.38	3	14.50	14.50	-0.8	1,395	-0.05%
2019/09/04	1	13.95	0	0.00	14.30	1	1,367	0.07%
2019/09/03	1	13.55	4	13.10	13.80	-3	1,351	-0.22%
2019/08/28	3	12.55	1	12.75	12.65	2	1,281	0.16%
2019/08/27	1	12.65	0	0.00	12.65	1	1,292	0.08%
2019/08/23	1	12.65	3	12.68	12.70	-2	1,288	-0.16%
2019/08/22	1	12.55	1	12.75	12.70	0	1,288	0.00%
2019/08/21	0	0.00	5	12.90	12.55	-5	1,277	-0.39%
2019/08/20	2	12.20	0	0.00	12.35	2	1,256	0.16%
2019/08/19	3	11.90	0	0.00	11.95	3	1,241	0.24%
2019/08/16	0	0.00	2	12.00	11.95	-2	1,241	-0.16%
2019/08/13	2	11.85	0	0.00	12.00	2	1,258	0.16%
2019/08/02	5	12.54	0	0.00	12.50	5	1,320	0.38%
2019/07/17	0	0.00	2	15.20	15.10	-2	1,423	-0.14%
2019/07/11	1	15.40	0	0.00	15.40	1	1,448	0.07%
2019/07/02	0	0.00	1	15.20	15.30	-1	1,459	-0.07%
2019/06/27	2.1	14.65	0	0.00	14.70	2.1	1,455	0.14%
2019/06/11	1	13.10	0	0.00	13.35	1	1,273	0.08%
2019/05/28	1	13.05	0	0.00	12.80	1	1,206	0.08%
2019/05/27	0	13.80	0	0.00	13.70	0	1,195	0.00%
2019/05/16	0	0.00	6	15.70	14.60	-6	1,222	-0.49%
2019/05/13	0	0.00	10	16.68	17.30	-10	1,204	-0.83%
2019/05/10	0	0.00	10	18.55	17.00	-10	1,186	-0.84%
2019/04/25	0	0.00	2	18.70	18.70	-2	1,016	-0.20%
2019/04/19	0	0.00	2	17.85	18.25	-2	1,014	-0.20%
2019/04/16	0	0.00	10.3	17.60	17.65	-10.3	951	-1.09%
2019/04/10	0	0.00	2	16.30	16.30	-2	865	-0.23%
2019/04/03	0	0.00	0.8	16.15	16.25	-0.8	814	-0.09%
2019/03/08	0	0.00	3	15.65	15.50	-3	810	-0.37%
2019/03/07	0	0.00	2	15.70	15.70	-2	809	-0.25%
2019/02/26	0	0.00	2	15.30	15.35	-2	798	-0.25%
2019/02/22	0	0.00	2	14.45	15.00	-2	790	-0.25%
2019/02/18	0	0.00	3	14.10	14.25	-3	769	-0.39%
2019/02/15	0	0.00	9	13.43	13.70	-9	759	-1.19%
2019/02/13	0	0.00	1	13.60	13.60	-1	753	-0.13%
2019/02/11	2	13.55	3	13.50	13.55	-1	760	-0.13%
2019/01/28	0	0.00	1.4	12.76	12.90	-1.4	795	-0.17%
2018/12/05	0	0.00	1	13.10	13.05	-1	775	-0.13%
2018/10/03	0	0.00	9	11.20	10.95	-9	104	-8.61%
2018/10/02	0	0.00	10	10.30	10.45	-10	96	-10.40%
2018/10/01	0	0.00	10	10.15	10.25	-10	94	-10.59%
2018/07/13	0	0.00	1	10.85	10.85	-1	154	-0.65%
2018/06/27	0	0.00	1	10.85	10.80	-1	449	-0.22%
2018/06/26	1	10.85	0	0.00	10.85	1	450	0.22%
2018/06/11	4	11.00	0	0.00	11.00	4	485	0.82%
2018/06/08	0	0.00	1	11.15	11.10	-1	499	-0.20%
2018/06/06	1	11.10	0	0.00	11.10	1	561	0.18%
2018/05/31	5	11.10	0	0.00	11.20	5	568	0.88%
2018/05/30	1	11.30	0	0.00	11.15	1	567	0.18%
2018/05/25	0	0.00	2	12.80	12.80	-2	556	-0.36%
2018/05/24	0	0.00	1	12.60	12.50	-1	549	-0.18%
2018/05/16	0	0.00	2	12.85	12.55	-2	533	-0.38%
2018/05/09	0	0.00	2	12.40	12.55	-2	523	-0.38%
2018/05/08	0	0.00	1	12.40	12.20	-1	523	-0.19%
2018/04/20	0	0.00	15	12.03	12.00	-15	472	-3.17%
2018/04/19	5	12.38	0	0.00	12.25	5	469	1.07%
2018/04/13	0	0.00	1	13.40	13.05	-1	447	-0.22%
2018/04/12	11	13.67	1	13.60	13.00	10	430	2.32%
2018/04/11	1	13.25	0	0.00	13.10	1	414	0.24%
2018/04/10	3	14.07	0	0.00	13.90	3	390	0.77%
2018/04/09	12	15.20	9	15.28	15.40	3	349	0.86%
2018/04/03	0	0.00	13.8	14.00	14.00	-13.8	268	-5.13%
2018/04/02	0	0.00	6	12.75	12.75	-6	191	-3.13%
2018/03/31	0	0.00	2	11.55	11.60	-2	172	-1.16%
2018/03/27	0.4	11.60	0	0.00	11.55	0.4	159	0.24%
2018/03/20	1	11.70	0	0.00	11.85	1	147	0.68%
2018/03/14	0	0.00	6.9	11.80	11.90	-6.9	127	-5.42%
2018/03/13	2	11.28	0	0.00	11.30	2	112	1.77%
2018/03/12	1	12.85	4	12.93	11.85	-3	101	-2.95%
2018/03/09	0	0.00	4	11.80	11.80	-4	49	-8.10%
2018/02/27	0	0.00	19	10.76	10.80	-19	41	-45.75%
2018/02/23	4	10.85	0	0.00	10.85	4	40	9.94%