旺矽 (6223)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	880.50	1	888.03	881.00	1	2,722	0.04%
2025/01/21	2	881.06	2	882.00	882.00	0	2,718	0.00%
2025/01/20	0	902.00	2	906.00	909.00	-2	2,743	-0.07%
2025/01/17	3	891.00	4	890.50	899.00	-1	2,768	-0.04%
2025/01/16	1	890.00	0	0.00	881.00	1	2,771	0.04%
2025/01/15	9	883.78	0	0.00	862.00	9	2,760	0.33%
2025/01/14	5	912.60	1	921.44	927.00	4	2,718	0.15%
2025/01/13	5	899.80	3	888.67	889.00	2	2,725	0.07%
2025/01/10	0.1	955.00	0	0.00	948.00	0.1	2,723	0.00%
2025/01/09	4	968.27	0	0.00	952.00	4	2,733	0.15%
2025/01/08	7	986.50	5.8	988.72	993.00	1.2	2,759	0.04%
2025/01/07	0.2	984.00	13.2	976.95	985.00	-12.9	2,702	-0.48%
2025/01/06	3	917.00	3	901.00	901.00	0	2,641	0.00%
2025/01/03	0	0.00	1	896.00	894.00	-1	2,681	-0.04%
2025/01/02	11.1	886.12	1.1	875.90	878.00	10	2,713	0.37%
2024/12/31	0	912.08	0	0.00	926.00	0	2,696	0.00%
2024/12/30	0.1	913.70	0	0.00	921.00	0.1	2,725	0.00%
2024/12/27	0	894.00	4.1	912.35	925.00	-4.1	2,733	-0.15%
2024/12/25	3	878.00	6	899.17	897.00	-3	2,752	-0.11%
2024/12/24	1	867.00	0	0.00	864.00	1	2,737	0.04%
2024/12/20	2	888.04	0.1	875.63	872.00	2	2,797	0.07%
2024/12/19	0.1	892.33	1	897.00	893.00	-0.9	2,808	-0.03%
2024/12/18	1.1	905.00	1	915.00	918.00	0.1	2,837	0.00%
2024/12/17	0	0.00	11.3	893.22	913.00	-11.3	2,859	-0.40%
2024/12/16	0	0.00	0.1	874.08	848.00	-0.1	2,806	0.00%
2024/12/13	0	866.00	0	0.00	861.00	0	2,836	0.00%
2024/12/12	1	876.91	2	866.50	863.00	-1	2,868	-0.03%
2024/12/11	3	870.00	3.1	859.07	863.00	-0.1	2,922	0.00%
2024/12/10	10	869.90	3	849.00	850.00	7	2,935	0.24%
2024/12/06	3.1	879.18	5	876.80	874.00	-2	2,968	-0.07%
2024/12/05	5	881.80	6.1	886.95	895.00	-1.1	2,952	-0.04%
2024/12/04	1	812.00	1	822.00	830.00	0	2,896	0.00%
2024/12/03	4	785.00	6.2	801.24	809.00	-2.2	2,915	-0.07%
2024/12/02	3	775.33	1	778.00	778.00	2	2,879	0.07%
2024/11/29	4	727.00	8	746.75	780.00	-4	2,869	-0.14%
2024/11/28	6.1	731.48	3.1	715.66	715.00	3	2,838	0.10%
2024/11/27	1.1	752.92	4	762.00	760.00	-2.9	2,814	-0.10%
2024/11/26	2.1	742.99	2	756.00	763.00	0.1	2,865	0.00%
2024/11/25	3	750.33	4	751.25	752.00	-1	2,904	-0.03%
2024/11/22	2	746.50	0	0.00	745.00	2	2,999	0.07%
2024/11/21	4	753.00	2	761.00	747.00	2	3,074	0.07%
2024/11/20	2	747.50	2	740.00	745.00	0	3,135	0.00%
2024/11/19	3	767.04	3	783.00	763.00	0	3,147	0.00%
2024/11/18	3	766.33	3	752.04	750.00	0	3,163	0.00%
2024/11/15	1	800.00	1	791.00	791.00	0	3,178	0.00%
2024/11/14	1	800.00	1	795.00	797.00	0	3,202	0.00%
2024/11/13	6	808.50	9	822.78	814.00	-3	3,236	-0.09%
2024/11/12	16.1	784.26	0	786.00	762.00	16.1	3,221	0.50%
2024/11/11	2	831.00	1	819.00	819.00	1	3,244	0.03%
2024/11/08	3	834.67	3	841.33	841.00	0	3,258	0.00%
2024/11/07	2	824.50	2	830.50	830.00	0	3,291	0.00%
2024/11/06	1	827.00	2	834.50	832.00	-1	3,353	-0.03%
2024/11/05	1	814.00	2	825.50	821.00	-1	3,364	-0.03%
2024/11/04	1	783.00	2	816.50	818.00	-1	3,396	-0.03%
2024/11/01	1.1	784.36	1	790.00	789.00	0.1	3,406	0.00%
2024/10/29	3	785.60	2	793.96	798.00	1	3,413	0.03%
2024/10/28	4	795.49	1	809.00	806.00	3	3,399	0.09%
2024/10/25	4.1	822.97	5.2	814.97	813.00	-1.1	3,413	-0.03%
2024/10/24	2.6	857.15	2	863.00	860.00	0.6	3,415	0.02%
2024/10/23	1	836.00	2	859.00	860.00	-1	3,429	-0.03%
2024/10/22	2	851.77	1	834.00	834.00	1	3,454	0.03%
2024/10/21	0	0.00	0	833.50	829.00	0	3,480	0.00%
2024/10/18	3	826.67	2	824.00	827.00	1	3,514	0.03%
2024/10/17	1	827.93	1	835.00	839.00	0	3,507	0.00%
2024/10/16	2.1	839.00	2	848.00	839.00	0.1	3,505	0.00%
2024/10/15	1	810.00	19.3	830.52	850.00	-18.3	3,515	-0.52%
2024/10/14	1	790.00	1	792.00	795.00	0	3,465	0.00%
2024/10/11	3	790.33	1	781.00	785.00	2	3,464	0.06%
2024/10/09	3	772.33	3	768.00	768.00	0	3,489	0.00%
2024/10/08	0	0.00	3.2	785.06	795.00	-3.2	3,477	-0.09%
2024/10/04	9.2	755.00	1	730.00	730.00	8.2	3,507	0.23%
2024/10/01	1	756.00	1	762.00	764.00	0	3,523	0.00%
2024/09/30	3	752.04	3	750.00	747.00	0	3,509	0.00%
2024/09/27	3	783.33	3	769.00	759.00	0	3,499	0.00%
2024/09/26	0	766.00	0	0.00	765.00	0	3,467	0.00%
2024/09/25	0.1	771.00	0	0.00	760.00	0.1	3,475	0.00%
2024/09/24	2	751.53	2	748.00	750.00	0	3,450	0.00%
2024/09/23	3.1	786.39	2	782.50	775.00	1.1	3,442	0.03%
2024/09/20	2.1	801.41	1	817.00	798.00	1.1	3,435	0.03%
2024/09/19	1	782.00	1	785.00	814.00	0	3,418	0.00%
2024/09/18	2.1	780.07	2	781.50	767.00	0.1	3,387	0.00%
2024/09/16	3	797.00	3	795.67	789.00	0	3,391	0.00%
2024/09/13	1.1	774.73	1	780.00	787.00	0.1	3,352	0.00%
2024/09/12	2	767.50	2.2	770.97	780.00	-0.2	3,343	-0.01%
2024/09/11	1	733.00	1	723.00	750.00	0	3,317	0.00%
2024/09/10	2	735.02	2	737.50	721.00	0	3,319	0.00%
2024/09/09	4	740.50	4	735.25	744.00	0	3,333	0.00%
2024/09/06	1	756.95	1	762.00	733.00	0	3,383	0.00%
2024/09/05	3	756.00	3	755.33	746.00	0	3,432	0.00%
2024/09/04	4.1	758.49	4	755.00	763.00	0.1	3,401	0.00%
2024/09/03	1	750.22	1	760.00	755.00	0	3,335	0.00%
2024/09/02	2	774.38	2	764.50	753.00	0	3,353	0.00%
2024/08/30	3	756.68	5	764.80	768.00	-2	3,371	-0.06%
2024/08/29	0.1	770.00	0	0.00	768.00	0.1	3,337	0.00%
2024/08/28	5.1	789.85	2	774.50	774.00	3.1	3,304	0.09%
2024/08/27	2	805.00	4	804.50	814.00	-2	3,256	-0.06%
2024/08/26	4	811.00	4	815.00	798.00	0	3,227	0.00%
2024/08/23	1.5	753.25	1	730.00	807.00	0.5	3,160	0.02%
2024/08/22	1.5	738.80	11	751.91	742.00	-9.5	3,123	-0.30%
2024/08/21	1	691.00	2	689.00	715.00	-1	3,104	-0.03%
2024/08/20	3	685.67	1	689.00	688.00	2	3,210	0.06%
2024/08/19	1	674.00	1	672.00	693.00	0	3,236	0.00%
2024/08/16	3	667.00	3	669.65	666.00	0	3,296	0.00%
2024/08/15	2	649.51	3.2	657.38	665.00	-1.2	3,302	-0.04%
2024/08/14	0	0.00	20.1	640.51	648.00	-20.1	3,292	-0.61%
2024/08/13	0	0.00	3	581.33	591.00	-3	3,235	-0.09%
2024/08/12	1	570.03	1	560.00	560.00	0	3,197	0.00%
2024/08/09	2	583.00	2.1	575.52	573.00	-0.1	3,219	0.00%
2024/08/08	1	564.95	1	570.00	559.00	0	3,210	0.00%
2024/08/07	0	0.00	2	522.00	522.00	-2	3,171	-0.06%
2024/08/06	1	483.00	1	475.00	475.00	0	3,233	0.00%
2024/08/05	3.1	492.32	1	502.00	481.50	2.1	3,321	0.06%
2024/08/02	1	529.00	1	538.00	535.00	0	3,331	0.00%
2024/07/31	0	549.00	0	0.00	541.00	0	3,407	0.00%
2024/07/30	1	532.00	1	520.00	555.00	0	3,452	0.00%
2024/07/29	5.1	539.57	4	528.75	526.00	1.1	3,449	0.03%
2024/07/26	1	557.94	4	572.50	574.00	-3	3,496	-0.09%
2024/07/23	0	556.00	1	556.01	555.00	-1	3,553	-0.03%
2024/07/22	4	549.98	0	0.00	531.00	4	3,605	0.11%
2024/07/19	3	582.67	3	588.67	590.00	0	3,592	0.00%
2024/07/18	1.1	601.46	1	607.00	610.00	0.1	3,630	0.00%
2024/07/17	0.1	623.00	0	0.00	623.00	0.1	3,673	0.00%
2024/07/16	3	623.00	2	621.00	617.00	1	3,719	0.03%
2024/07/15	0	0.00	0.1	629.04	635.00	-0.1	3,760	0.00%
2024/07/12	0	0.00	0.1	605.41	595.00	-0.1	3,775	0.00%
2024/07/11	0.1	619.00	0.1	632.00	620.00	0	3,821	0.00%
2024/07/10	0	0.00	2	599.50	600.00	-2	3,827	-0.05%
2024/07/09	1	592.86	0	0.00	573.00	1	3,883	0.03%
2024/07/08	0	0.00	1	548.00	549.00	-1	3,931	-0.03%
2024/07/05	0	0.00	3	578.00	582.00	-3	3,967	-0.08%
2024/07/03	0	0.00	1	543.00	535.00	-1	4,032	-0.02%
2024/07/02	1	542.00	0	538.00	539.00	1	4,034	0.02%
2024/07/01	0	0.00	6	543.50	548.00	-6	4,028	-0.15%
2024/06/28	1	548.00	0	0.00	530.00	1	4,032	0.02%
2024/06/27	0	0.00	1	540.99	539.00	-1	4,034	-0.02%
2024/06/26	1	538.00	2	536.50	539.00	-1	4,013	-0.02%
2024/06/25	1	537.00	0	0.00	536.00	1	4,005	0.02%
2024/06/24	0.1	521.00	0	0.00	518.00	0.1	3,973	0.00%
2024/06/21	6	538.17	1	528.00	528.00	5	3,971	0.13%
2024/06/19	0	0.00	1	515.00	525.00	-1	3,955	-0.03%
2024/06/18	4	534.50	2	535.00	524.00	2	3,944	0.05%
2024/06/17	11	530.09	1	529.99	518.00	10	3,937	0.25%
2024/06/14	5	539.21	5	546.20	537.00	0	3,942	0.00%
2024/06/13	5	558.60	13	559.22	560.00	-8	3,921	-0.20%
2024/06/12	3	520.00	23	525.43	537.00	-20	3,888	-0.51%
2024/06/06	1	511.00	1.1	491.95	491.00	-0.1	3,915	0.00%
2024/06/05	2	498.00	3	502.17	498.00	-1	3,946	-0.03%
2024/06/04	2	490.00	3.1	485.98	484.00	-1.1	4,023	-0.03%
2024/06/03	1.3	491.50	1	490.00	490.00	0.3	4,043	0.01%
2024/05/31	1.2	501.57	1	482.01	482.00	0.1	4,048	0.00%
2024/05/30	3.5	500.11	3.2	496.36	493.50	0.4	4,075	0.01%
2024/05/29	3.2	486.56	2	493.75	492.00	1.2	4,074	0.03%
2024/05/28	7	506.86	7	511.86	495.50	0	4,055	0.00%
2024/05/27	3	508.00	1	496.50	497.50	2	4,023	0.05%
2024/05/24	6.1	497.05	10	509.80	509.00	-3.9	4,016	-0.10%
2024/05/23	3	475.00	3	473.00	470.00	0	3,919	0.00%
2024/05/22	6	466.42	6	473.41	477.00	0	3,910	0.00%
2024/05/21	5	438.40	7	444.07	443.50	-2	3,937	-0.05%
2024/05/20	3.1	435.71	0	0.00	426.50	3.1	4,002	0.08%
2024/05/17	0	0.00	1	440.00	440.00	-1	3,967	-0.03%
2024/05/15	4	429.75	2	433.00	424.00	2	4,007	0.05%
2024/05/14	1	438.01	2	438.50	436.00	-1	4,046	-0.02%
2024/05/13	3	435.67	0	0.00	429.00	3	4,014	0.07%
2024/05/10	13	447.69	12	439.04	430.50	1	4,014	0.02%
2024/05/09	1	450.99	6	447.92	447.50	-5	3,968	-0.13%
2024/05/08	7	420.50	8	420.75	425.00	-1	3,899	-0.03%
2024/05/07	1	406.00	1	412.50	412.00	0	3,865	0.00%
2024/05/06	23	414.73	15	410.40	398.00	8	3,823	0.21%
2024/05/03	6	419.41	11	423.73	406.50	-5	3,771	-0.13%
2024/05/02	3	432.33	6	433.75	427.50	-3	3,736	-0.08%
2024/04/30	6	438.33	8	444.44	443.00	-2	3,719	-0.05%
2024/04/29	9	428.44	33	427.09	431.00	-24	3,637	-0.66%
2024/04/26	18	400.47	18	402.86	402.00	0	3,591	0.00%
2024/04/25	14	383.86	3	385.17	381.00	11	3,604	0.31%
2024/04/24	4	406.63	4	399.25	402.50	0	3,615	0.00%
2024/04/23	15	387.10	21	381.50	386.00	-6	3,577	-0.17%
2024/04/22	14	374.75	2	375.75	368.50	12	3,573	0.34%
2024/04/19	2	397.25	3	401.67	397.50	-1	3,606	-0.03%
2024/04/18	6	399.17	3	406.33	393.50	3	3,626	0.08%
2024/04/17	6	389.92	5	414.00	414.00	1	3,632	0.03%
2024/04/16	3	377.00	3	377.00	376.50	0	3,740	0.00%
2024/04/15	4	396.88	7	394.21	390.50	-3	3,875	-0.08%
2024/04/12	3	395.00	69	402.49	408.00	-66	3,809	-1.73%
2024/04/11	0	0.00	31	365.35	371.00	-31	3,735	-0.83%
2024/04/10	4	342.89	3	340.67	337.50	1	3,738	0.03%
2024/04/08	2	320.25	0	0.00	324.00	2	3,908	0.05%
2024/04/02	0	0.00	1	331.00	327.00	-1	3,928	-0.03%
2024/03/28	1	306.00	0	0.00	304.50	1	3,889	0.03%
2024/03/27	1	311.00	0	0.00	309.00	1	3,883	0.03%
2024/03/25	1	313.00	0	0.00	310.00	1	3,910	0.03%
2024/03/20	1	317.00	0	317.50	317.00	1	3,910	0.03%
2024/03/19	3	323.67	1	328.50	324.50	2	3,939	0.05%
2024/03/18	0	328.00	1	328.50	327.00	-1	3,902	-0.03%
2024/03/15	1	313.00	1	309.01	312.50	0	3,867	0.00%
2024/03/14	1	303.98	1	306.50	300.50	0	3,825	0.00%
2024/03/13	5	316.97	1	309.00	306.00	4	3,812	0.11%
2024/03/12	15	306.97	5	322.90	320.00	10	3,767	0.27%
2024/03/11	1	294.00	16	295.41	302.00	-15	3,706	-0.40%
2024/03/08	4	291.13	1	313.50	289.00	3	3,654	0.08%
2024/03/07	3	323.17	2	327.75	321.00	1	3,551	0.03%
2024/03/05	1	324.00	0	0.00	331.50	1	3,564	0.03%
2024/03/04	1	333.50	2.1	337.93	333.00	-1.1	3,509	-0.03%
2024/03/01	2	326.00	0	0.00	326.00	2	3,483	0.06%
2024/02/29	1	319.50	1	321.50	323.00	0	3,473	0.00%
2024/02/27	1	323.50	2	325.75	322.00	-1	3,465	-0.03%
2024/02/26	0	0.00	1	330.00	320.00	-1	3,478	-0.03%
2024/02/23	2	338.50	1	341.00	340.00	1	3,439	0.03%
2024/02/22	5	334.60	12.1	336.64	339.50	-7.1	3,400	-0.21%
2024/02/21	4	309.38	11.1	317.27	327.50	-7.1	3,281	-0.22%
2024/02/19	3	300.00	0	0.00	296.00	3	3,257	0.09%
2024/02/16	1	302.51	1	308.50	305.50	0	3,264	0.00%
2024/02/15	1	285.50	3	288.33	298.00	-2	3,261	-0.06%