LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    59
  • 產業
    上市 電子零組件類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚鼎 (6224)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20056.4000.0055.2001550.00%
2024/03/13056.3000.0056.0001490.00%
2024/03/01059.0000.0060.9001220.00%
2023/12/01159.6000.0059.401961.04%
2023/11/0700.00256.0555.90-283-2.39%
2023/10/18152.6000.0052.001911.09%
2023/09/21154.8000.0054.8011030.97%
2023/09/1800.000.156.5056.30-0.1103-0.07%
2023/08/29055.4000.0054.8001110.00%
2023/07/3100.00158.0058.00-1127-0.78%
2023/07/14159.9000.0059.7011360.73%
2023/06/2100.00164.1063.50-1161-0.62%
2023/05/2500.00163.4063.40-1198-0.50%
2023/05/24263.9000.0063.9022020.99%
2023/05/0900.001260.7360.30-12249-4.81%
2023/05/0800.00161.8061.80-1242-0.41%
2023/04/1800.00368.5068.30-3243-1.23%
2023/04/0700.000.365.8866.30-0.3223-0.13%
2023/03/3000.00367.8367.80-3222-1.35%
2023/03/29568.5400.0068.1052222.25%
2023/03/23067.9000.0067.8002650.00%
2023/03/15166.8000.0066.6012560.39%
2023/03/0800.000.270.2069.50-0.2249-0.06%
2023/03/0600.00167.8067.70-1239-0.42%
2023/03/0100.00765.2165.60-7235-2.98%
2023/02/22466.0800.0066.0042311.72%
2023/02/212.367.41166.6067.401.32290.57%
2023/02/20168.2000.0068.0012250.44%
2023/02/17769.190.266.6068.606.82183.11%
2023/02/16164.7000.0066.0011890.53%
2023/02/09163.8000.0063.6011800.55%
2023/01/1100.00260.3061.10-2175-1.14%
2022/12/151.264.2200.0065.301.21650.72%
2022/12/14260.6000.0061.0021331.50%
2022/09/28052.0000.0051.5001880.01%
2022/09/26054.3000.0054.1001890.01%
2022/09/19057.6000.0057.1002010.01%
2022/09/06059.2000.0058.7002200.01%
2022/08/1900.00164.5064.40-1216-0.46%
2022/08/15164.5000.0064.5012120.47%
2022/08/11061.2000.0060.7001970.01%
2022/07/1300.00165.0064.80-1250-0.40%
2022/07/01062.8000.0062.4002600.01%
2022/06/29070.3000.0070.3002520.01%
2022/06/22069.302.169.1168.90-2.1260-0.79%
2022/06/2100.00171.6071.70-1261-0.38%
2022/06/2000.00669.5068.80-6261-2.29%
2022/06/02184.00284.3083.00-1265-0.38%
2022/06/01284.75284.9584.8002700.00%
2022/05/2300.00182.4082.80-1283-0.35%
2022/05/18385.17385.1084.0003020.00%
2022/05/16482.90282.3582.3023020.66%
2022/04/25088.1000.0088.0002990.00%
2022/04/22093.9000.0093.5002950.00%
2022/04/21095.5000.0095.0003010.01%
2022/04/190.198.0000.0097.900.13030.03%
2022/04/15098.9000.0098.0003130.00%
2022/04/060101.0000.00101.5003840.00%
2022/03/0700.000103.00101.5009750.00%
2022/03/0300.001106.00106.00-11,008-0.10%
2022/02/252106.0000.00104.0021,1590.17%
2022/02/171108.5000.00108.5011,2230.08%
2022/02/110.1111.0000.00109.500.11,2740.01%
2022/01/201110.501111.00111.5001,3380.00%
2022/01/071118.0000.00118.0011,3560.07%
2022/01/051123.0000.00123.5011,3290.08%
2021/12/221125.0000.00124.0011,3410.07%
2021/12/201123.501123.00123.5001,3420.00%
2021/12/141124.5000.00123.0011,3480.07%
2021/12/131127.502128.00128.00-11,339-0.07%
2021/12/097140.6212137.04134.50-51,302-0.38%
2021/12/086137.339136.44140.50-31,113-0.27%
2021/12/0610129.751130.50128.0099440.95%
2021/12/0300.001124.50125.00-1900-0.11%
2021/12/023.1122.491122.00121.502.19000.23%
2021/12/010.1120.004119.50121.00-4909-0.43%
2021/11/291119.0000.00118.0019240.11%
2021/11/2612126.963125.17122.5099220.98%
2021/11/230121.0000.00117.0008420.00%
2021/11/190118.4500.00118.0009760.00%
2021/11/180119.0000.00120.5009800.00%
2021/11/150.1116.0000.00117.000.11,0050.00%
2021/11/111115.5000.00115.0011,0520.09%
2021/11/100119.0000.00119.0001,0670.00%
2021/11/040120.501121.50120.00-11,139-0.09%
2021/11/020123.5000.00119.5001,1670.00%
2021/10/2500.001123.00124.00-11,222-0.08%
2021/10/151119.5000.00117.5011,7660.06%
2021/10/120118.5000.00117.0001,9000.00%
2021/10/070.5121.0000.00120.500.52,0970.02%
2021/10/040.1117.0000.00115.000.12,5190.00%
2021/09/290118.0000.00117.0002,9210.00%
2021/09/271130.0000.00129.0013,0930.03%
2021/09/165128.501128.50128.5043,2950.12%
2021/09/1500.002126.00128.50-23,329-0.06%
2021/09/0700.001130.00131.50-13,655-0.03%
2021/09/061135.002136.25131.50-13,651-0.03%
2021/09/031141.0000.00139.0013,6860.03%
2021/09/0200.001142.00138.00-13,696-0.03%
2021/08/303137.8300.00136.5033,7150.08%
2021/08/263143.6700.00142.5033,7080.08%
2021/08/240141.0000.00136.0003,5650.00%
2021/08/201135.0000.00134.0013,5360.03%
2021/08/1800.001127.00138.50-13,489-0.03%
2021/08/1200.002145.50145.00-23,388-0.06%
2021/08/0900.002147.00145.50-23,371-0.06%
2021/07/300.1151.001152.50147.00-13,436-0.03%
2021/07/291.1154.480.1153.00155.0013,4240.03%
2021/07/280.1152.0000.00152.000.13,4140.00%
2021/07/272168.753164.83163.00-13,370-0.03%
2021/07/2600.001161.00162.50-13,266-0.03%
2021/07/231.2157.9600.00157.001.23,2240.04%
2021/07/223167.834.2164.62163.00-1.23,170-0.04%
2021/07/211161.001154.00160.5003,0280.00%
2021/07/203153.3600.00152.0033,0280.10%
2021/07/192157.5000.00156.0023,0250.07%
2021/07/160155.5000.00156.0003,0090.00%
2021/07/1500.002158.00159.00-22,965-0.07%
2021/07/145158.211158.00152.5042,9120.14%
2021/07/132175.493167.67166.50-12,817-0.03%
2021/07/121173.504.4179.07185.00-3.42,659-0.13%
2021/07/091.2173.893166.83168.50-1.82,514-0.07%
2021/07/082168.231166.50167.0012,4350.04%
2021/07/072.1167.241.1169.32168.0012,4220.04%
2021/07/062159.004160.38164.50-22,286-0.09%
2021/07/021140.001.1136.24141.00-0.12,0480.00%
2021/07/0100.000.4130.72128.50-0.41,957-0.02%
2021/06/306134.7500.00134.0061,9520.31%
2021/06/298138.445141.10134.5031,9700.15%
2021/06/253139.503137.67133.5001,9080.00%
2021/06/244136.877.2136.78136.00-3.21,888-0.17%
2021/06/236135.672133.52139.0041,8900.21%
2021/06/220128.2500.00131.5001,8220.00%
2021/06/210130.000.4133.50132.00-0.41,805-0.02%
2021/06/184130.504130.50134.5001,7640.00%
2021/06/172125.504123.00124.00-21,701-0.12%
2021/06/1500.001119.00120.00-11,750-0.06%
2021/06/112121.7500.00120.0021,8060.11%
2021/06/091125.5000.00125.0011,9070.05%
2021/06/071122.5000.00121.0012,0100.05%
2021/06/041125.001121.50125.0002,0580.00%
2021/06/0100.001114.50115.00-12,075-0.05%
2021/05/261107.0000.00107.5012,1470.05%
2021/05/191104.5000.00104.5012,3820.04%
2021/05/1700.00198.50100.00-12,526-0.04%
2021/05/141109.0000.00102.5012,5510.04%
2021/05/130.1104.7619105.18105.00-192,535-0.75%
2021/05/127104.017105.99104.0002,5220.00%
2021/05/112109.002109.50109.5002,4800.00%
2021/05/0500.003111.00112.00-32,404-0.12%
2021/05/034121.504121.75121.0002,4020.00%
2021/04/293128.003129.50128.0002,3950.00%
2021/04/281128.5029127.88128.00-282,408-1.16%
2021/04/273128.006128.42128.00-32,451-0.12%
2021/04/2665133.7915130.00128.50502,4632.03%
2021/04/222128.006131.42127.00-42,443-0.16%
2021/04/202128.2500.00133.0022,5740.08%
2021/04/194128.2533131.23128.00-292,588-1.12%
2021/04/169130.009131.00130.5002,6110.00%
2021/04/158129.6300.00129.5082,6090.31%
2021/04/1410124.608126.75130.0022,6220.08%
2021/04/133130.0000.00128.5032,6010.12%
2021/04/121128.004127.38126.50-32,565-0.12%
2021/04/094126.5000.00126.0042,5580.16%
2021/04/081131.503132.00130.50-22,540-0.08%
2021/04/073132.503134.00134.5002,5120.00%
2021/04/0600.004133.00133.00-42,487-0.16%
2021/04/011134.000133.50134.5012,4540.04%
2021/03/3100.001131.50131.50-12,422-0.04%
2021/03/2916128.001130.00129.00152,3780.63%
2021/03/2600.002126.00128.00-22,355-0.08%
2021/03/256122.9200.00122.0062,3220.26%
2021/03/241127.0000.00124.0012,3090.04%
2021/03/231127.5000.00127.5012,2860.04%
2021/03/222131.5000.00126.5022,2730.09%
2021/03/197129.8600.00129.5072,2550.31%
2021/03/1800.001137.00134.50-12,253-0.04%
2021/03/172134.7500.00132.5022,2660.09%
2021/03/162136.004136.75138.00-22,239-0.09%
2021/03/151130.0000.00128.5012,1080.05%
2021/03/121129.003128.50128.50-22,112-0.09%
2021/03/112131.751128.00130.0012,1530.05%
2021/03/103128.003124.83126.5002,0710.00%
2021/03/051120.5000.00120.5011,9700.05%
2021/03/032120.2500.00120.0021,9850.10%
2021/02/241129.5000.00124.0011,9030.05%
2021/02/221138.015137.30133.50-41,808-0.22%
2021/02/1900.001127.02128.50-11,714-0.06%
2021/02/184121.632.8124.14124.001.21,6690.07%
2021/02/1700.001.5118.00118.00-1.51,550-0.09%
2021/02/0500.003107.50107.50-31,520-0.20%
2021/01/2800.001102.00101.50-11,548-0.06%
2021/01/263104.171109.50104.5021,5510.13%
2021/01/201104.001100.00102.0001,5090.00%
2021/01/1900.002108.75108.50-21,477-0.14%
2021/01/1812109.1712109.25109.5001,4740.00%
2021/01/156110.0066110.25107.00-601,469-4.08%
2021/01/141113.5000.00114.0011,5140.07%
2021/01/132111.2514.1111.83113.00-12.11,439-0.84%
2021/01/1200.0024101.56103.00-241,371-1.75%
2021/01/115102.8015100.05101.50-101,357-0.74%
2021/01/081096.5000.0096.60101,3620.73%
2021/01/0600.00296.6095.50-21,456-0.14%
2021/01/0500.00297.5597.10-21,549-0.13%
2021/01/04198.00196.6197.1001,6070.00%
2020/12/301894.7900.0094.70181,6121.12%
2020/12/291794.961.294.4794.0015.91,6150.98%
2020/12/28593.361293.6093.40-71,617-0.43%
2020/12/2500.00393.7093.50-31,615-0.19%
2020/12/17193.6000.0093.1011,6350.06%
2020/12/150.195.6000.0092.300.11,6710.01%
2020/12/144799.7937100.1098.00101,6780.60%
2020/12/112199.4041.1100.23104.50-20.11,626-1.24%
2020/12/103599.830.199.9098.40351,5692.23%
2020/12/091298.16297.8598.20101,5320.65%
2020/12/08197.50197.2096.1001,5110.00%
2020/12/0732.294.0900.0096.6032.21,4792.18%
2020/12/04289.9000.0089.9021,3920.14%
2020/12/03188.80189.4088.8001,3890.00%
2020/12/01190.7000.0090.8011,3750.07%
2020/11/301.193.0800.0092.801.11,3650.08%
2020/11/2700.00291.7592.00-21,341-0.15%
2020/11/25289.30689.1088.40-41,328-0.30%
2020/11/24690.2300.0089.5061,3220.45%
2020/11/1200.000.190.1089.00-0.11,446-0.01%
2020/10/261097.501397.4597.10-31,301-0.23%
2020/10/231099.3000.0097.50101,2800.78%
2020/10/2214101.681199.09100.5031,2430.24%
2020/10/16398.23695.3593.50-31,110-0.27%
2020/10/15697.90696.3296.6001,0730.00%
2020/10/14198.20196.7096.5001,0430.00%
2020/10/13391.7000.0094.5039630.31%
2020/10/1200.00288.2088.00-2868-0.23%
2020/09/3000.00180.4080.60-1949-0.11%
2020/09/2500.00176.6076.30-1958-0.10%
2020/09/23282.3500.0079.0029420.21%
2020/09/2200.00180.2081.60-1911-0.11%
2020/09/2100.00181.6080.80-1897-0.11%
2020/09/18181.30581.5081.80-4874-0.46%
2020/09/1700.00177.8079.90-1837-0.12%
2020/09/15176.40177.0076.2007960.00%
2020/09/14175.7000.0075.7017940.13%
2020/09/11173.10173.4073.3007930.00%
2020/09/1000.00174.3073.90-1793-0.13%
2020/09/07275.8000.0075.0028200.24%
2020/09/04176.00175.5076.0008190.00%
2020/09/02277.30279.1577.5008310.00%
2020/08/28276.05176.9076.2018880.11%
2020/08/27175.90276.6575.80-1886-0.11%
2020/08/2600.00176.9076.20-1883-0.11%
2020/08/25476.5000.0075.9048810.45%
2020/08/24274.8000.0075.5028810.23%
2020/08/2000.00374.6075.30-3878-0.34%
2020/08/19281.30281.8080.5008480.00%
2020/08/14275.2000.0078.7027540.27%
2020/08/10373.3000.0073.4037240.41%
2020/07/2800.000.273.0073.00-0.2739-0.03%
2020/07/2400.00176.4075.80-1723-0.14%
2020/07/2200.00278.4078.20-2704-0.28%
2020/07/16277.9000.0078.9027080.28%
2020/07/132.183.56282.8581.000.16650.02%
2020/07/1000.00178.6078.60-1555-0.18%
2020/06/15168.0000.0066.8015480.18%
2020/06/1200.00165.6066.10-1531-0.19%
2020/06/0800.002.165.1065.00-2.1535-0.38%
2020/06/04167.40166.6067.3005080.00%
2020/06/03265.301865.0065.70-16486-3.29%
2020/06/01163.2000.0063.5014580.22%
2020/05/26164.2000.0064.1014510.22%
2020/05/081862.3000.0063.10184004.49%
2020/04/130.161.3000.0061.000.12940.02%
2020/03/3100.00155.3055.30-1287-0.35%
2020/03/2700.00154.7054.50-1287-0.35%
2020/03/16154.10153.0053.0002700.00%
2020/03/1200.00156.6056.60-1261-0.38%
2020/02/27264.0000.0063.3022730.73%
2020/02/2600.00164.4064.40-1272-0.37%
2020/02/25163.30163.7064.7002720.00%
2020/02/24265.1000.0064.3022750.73%
2020/02/20165.60166.1065.9002770.00%
2020/02/1700.00165.5065.50-1280-0.36%
2020/02/1400.001065.9065.80-10282-3.54%
2020/02/1300.00164.9064.90-1282-0.35%
2020/02/031061.9000.0061.80103392.95%
2019/12/1200.00167.1067.10-1613-0.16%
2019/12/0300.00166.3066.20-1665-0.15%
2019/11/2800.00169.6068.50-1677-0.15%
2019/11/11168.101066.8566.80-9749-1.20%
2019/11/081169.77169.5069.50107391.35%
2019/11/0500.00168.0067.90-1728-0.14%
2019/11/0100.00167.8067.60-1743-0.13%
2019/10/30270.9500.0070.2027460.27%
2019/10/2900.00271.3570.00-2733-0.27%
2019/10/28273.40173.5070.5017170.14%
2019/10/25273.1000.0072.5026850.29%
2019/10/08167.1000.0066.7016900.14%
2019/10/0700.001270.2470.30-12730-1.64%
2019/10/041169.6900.0070.40118251.33%
2019/09/240.268.6000.0068.600.29190.02%
2019/09/0500.00468.0067.50-4861-0.46%
2019/08/27163.0000.0062.9017820.13%
2019/08/2200.00564.2065.00-5763-0.65%
2019/08/20163.00164.0063.2007330.00%
2019/08/1300.00560.8060.80-5700-0.71%
2019/08/08758.8300.0060.1077011.00%
2019/08/06458.9800.0060.1046870.58%
2019/07/24166.0000.0065.3016220.16%
2019/07/1800.00168.7067.50-1632-0.16%
2019/07/17167.5000.0067.5016210.16%
2019/07/15270.80369.0769.10-1597-0.17%
2019/07/1200.00170.0069.10-1557-0.18%
2019/07/1100.00469.0568.80-4530-0.75%
2019/07/10469.4300.0069.0044730.85%
2019/07/0400.00156.8056.70-1266-0.38%
2019/07/03159.7000.0059.5012620.38%
2019/06/2000.00158.3058.20-1231-0.43%
2019/05/10155.7000.0056.0012220.45%
2019/04/2400.001160.1661.30-11158-6.95%
2019/04/19155.0000.0055.3011120.89%
2019/03/2000.00156.2056.10-186-1.15%
2019/03/18155.4000.0055.401841.18%
2019/03/111054.3000.0054.00108711.48%
2018/11/2100.00154.6054.70-1218-0.46%
2018/11/09153.2000.0053.0012230.45%
2018/09/2500.00158.8058.90-1267-0.37%
2018/07/3000.00266.0066.10-2790-0.25%
2018/07/03170.7000.0070.7017790.13%
2018/06/22172.30172.1072.1007600.00%
2018/06/21174.10173.6074.0007590.00%
2018/06/15173.90174.4073.8007710.00%
2018/06/13175.00173.7073.7008140.00%
2018/06/11175.90374.6076.40-2946-0.21%
2018/06/08374.80276.1572.6018870.11%
2018/06/0700.00369.5770.30-3779-0.38%
2018/06/06270.0000.0070.3027560.26%
2018/06/05166.50167.0066.4007060.00%
2018/05/3100.00169.0066.10-1711-0.14%
2018/05/30168.2000.0068.4017000.14%
2018/05/2800.00169.2068.10-1676-0.15%
2018/05/2500.00166.0067.30-1637-0.16%
2018/04/1800.00161.4061.40-1571-0.17%
2018/03/3000.00264.8064.80-2548-0.36%
2018/03/2600.00164.2064.70-1523-0.19%
2018/03/23263.4500.0063.0025140.39%
2018/03/22166.2000.0064.1015030.20%
2018/03/2100.00167.4067.10-1476-0.21%
2018/03/20268.251066.9367.40-8456-1.75%
2018/03/19367.37168.3068.0024240.47%
2018/03/161268.992866.0369.50-16392-4.07%
2018/03/15464.5000.0064.6042821.42%
2018/02/2100.00157.6057.60-1150-0.66%
2018/02/06157.0000.0055.6011410.71%
2018/02/0100.00157.2056.60-1125-0.80%
2018/01/3100.00156.0056.00-1122-0.82%
2018/01/1100.00155.1054.90-1116-0.85%
2018/01/09155.30155.4055.4001120.00%
2018/01/08156.2000.0055.8011110.90%
2018/01/0400.00157.7057.40-1106-0.94%
聚鼎 相關文章
聚鼎 相關影音