台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    373.0
  • 漲跌
    ▼28.0
  • 漲幅
    -6.98%
  • 成交量
    1,123
  • 產業
    上櫃 資訊服務類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201407.501401.00401.0001,0990.00%
2025/01/171404.5000.00384.0011,0930.09%
2025/01/150397.501410.00394.00-11,044-0.09%
2025/01/142397.002407.25407.0001,0290.00%
2025/01/131395.501377.03377.0009950.00%
2025/01/103409.974407.50391.50-11,019-0.10%
2025/01/091382.503395.33408.00-2961-0.21%
2025/01/086379.004369.88371.0029650.21%
2025/01/061363.005362.90369.00-4973-0.41%
2024/12/2500.002404.00402.50-21,090-0.18%
2024/12/2400.001412.50413.50-11,087-0.09%
2024/12/233413.0000.00408.0031,0830.28%
2024/12/201431.001433.00420.0001,0770.00%
2024/12/121442.002432.00432.00-11,116-0.09%
2024/12/112440.0000.00437.5021,1800.17%
2024/12/101431.001.2422.58422.50-0.21,219-0.02%
2024/12/0600.000438.00434.0001,2880.00%
2024/12/056.2457.181448.50450.005.21,3860.37%
2024/12/043443.835442.70446.00-21,449-0.14%
2024/12/034432.882424.75433.5021,5160.13%
2024/11/2700.001466.00465.00-11,626-0.06%
2024/11/261470.001468.00468.0001,6330.00%
2024/11/252490.501490.50483.5011,6510.06%
2024/11/220.1493.002494.50497.00-1.91,656-0.12%
2024/11/212494.251489.50489.5011,6650.06%
2024/11/2000.001488.50495.00-11,673-0.06%
2024/11/1900.001480.00494.00-11,688-0.06%
2024/11/181470.001463.00464.5001,6930.00%
2024/11/152494.2500.00485.0021,6870.12%
2024/11/143504.332504.50500.0011,6950.06%
2024/11/131512.962507.00505.00-11,717-0.06%
2024/11/121515.001509.00509.0001,7450.00%
2024/11/111.1537.1000.00519.001.11,7770.06%
2024/11/081.1555.141539.00539.000.11,7740.00%
2024/11/072542.002544.50544.0001,7850.00%
2024/11/061528.001547.00547.0001,7960.00%
2024/11/0400.001518.00519.00-11,795-0.06%
2024/11/011.1530.922534.50521.00-11,786-0.05%
2024/10/3000.001534.00530.00-11,777-0.06%
2024/10/291550.001538.00538.0001,7860.00%
2024/10/281.1549.861543.00543.000.11,8000.00%
2024/10/250.1563.5700.00547.000.11,8080.01%
2024/10/231596.961584.00584.0001,7880.00%
2024/10/221589.001.3594.54595.00-0.31,776-0.02%
2024/10/181563.003572.00573.00-21,714-0.12%
2024/10/172562.503555.35565.00-11,687-0.06%
2024/10/162523.002.5543.80544.00-0.51,639-0.03%
2024/10/151510.003.1520.97525.00-2.11,613-0.13%
2024/10/141501.001498.50498.5001,5800.00%
2024/10/111510.001499.50499.5001,5700.00%
2024/10/090.1495.5000.00504.000.11,5590.01%
2024/10/081516.0000.00517.0011,5820.06%
2024/10/071525.002531.50531.00-11,588-0.06%
2024/10/042493.752490.50486.5001,5820.00%
2024/10/011542.0000.00511.0011,5960.06%
2024/09/2600.000514.00515.0001,6900.00%
2024/09/250529.0000.00522.0001,6990.00%
2024/09/180517.002509.00509.00-21,771-0.11%
2024/09/162521.502519.00516.0001,7830.00%
2024/09/1310515.6010521.80530.0001,8020.00%
2024/09/126526.175523.45531.0011,7700.06%
2024/09/113490.004490.75486.50-11,729-0.06%
2024/09/107481.509487.17479.50-21,712-0.12%
2024/09/0912482.8311477.95476.5011,6690.06%
2024/09/064508.503503.00494.0011,6470.06%
2024/09/0500.002509.00509.00-21,551-0.13%
2024/09/044484.133473.67463.0011,4840.07%
2024/09/0300.005.1492.88496.50-5.11,409-0.36%
2024/09/021456.502458.00455.50-11,357-0.07%
2024/08/301440.002440.75437.50-11,326-0.08%
2024/08/292430.503439.00436.00-11,298-0.08%
2024/08/281427.001422.00422.0001,3000.00%
2024/08/2700.001423.50423.50-11,324-0.08%
2024/08/262436.632.4443.29412.00-0.41,376-0.03%
2024/08/232432.002434.00441.0001,4470.00%
2024/08/224440.884437.75436.5001,5020.00%
2024/08/211456.001437.00437.0001,5830.00%
2024/08/2000.002454.50454.00-21,637-0.12%
2024/08/161449.0000.00444.5011,6640.06%
2024/08/151430.502433.00435.00-11,643-0.06%
2024/08/1400.001424.00424.00-11,621-0.06%
2024/08/133405.001396.50405.5021,5910.13%
2024/08/1200.001389.00409.00-11,572-0.06%
2024/08/092375.252377.75372.0001,5700.00%
2024/08/081365.001369.00357.0001,5640.00%
2024/08/061355.501321.50321.5001,5350.00%
2024/08/050347.501347.50347.50-11,513-0.07%
2024/08/021394.001390.00386.0001,5110.00%
2024/08/011424.0000.00401.0011,5020.07%
2024/07/312423.351410.50410.5011,4790.07%
2024/07/290.1406.0000.00405.500.11,4520.00%
2024/07/230488.0000.00468.0001,4300.00%
2024/07/1800.002524.00499.00-21,436-0.14%
2024/07/1500.000450.00435.0001,4580.00%
2024/07/1100.001440.00477.00-11,460-0.07%
2024/07/107522.711523.00523.0061,4590.41%
2024/07/092457.752.1465.01475.50-0.11,4120.00%
2024/07/0500.000.1436.00436.00-0.11,3830.00%
2024/07/041443.280420.00396.5011,3450.07%
2024/07/031438.502440.50440.50-11,305-0.08%
2024/07/020440.001442.00436.50-11,294-0.08%
2024/07/0100.001.2413.25413.50-1.21,295-0.09%
2024/06/271398.0000.00395.5011,3000.08%
2024/06/260409.0000.00405.5001,2900.00%
2024/06/2500.000.3386.67395.50-0.31,268-0.02%
2024/06/201.1399.641.2383.19381.50-0.21,255-0.01%
2024/06/191408.4800.00398.0011,2410.08%
2024/06/181.1406.410.5404.02400.000.61,2390.05%
2024/06/171416.501422.42422.5001,2200.00%
2024/06/141.1426.5000.00425.001.11,1950.09%
2024/06/1300.001.1434.14434.00-1.11,206-0.09%
2024/06/121389.0000.00396.0011,2410.08%
2024/06/0600.001386.50386.50-11,259-0.08%
2024/06/031.4337.471348.00369.500.41,3260.03%
2024/05/311.3359.4200.00338.501.31,3430.10%
2024/05/300377.001370.00376.00-11,343-0.07%
2024/05/292362.502365.25360.5001,3450.00%
2024/05/282334.002.1351.92354.50-0.11,427-0.01%
2024/05/272.3314.615.4318.63322.50-3.11,475-0.21%
2024/05/241280.006303.83304.50-51,409-0.35%
2024/05/231273.0000.00277.0011,3560.07%
2024/05/2200.003271.50275.50-31,416-0.21%
2024/05/171260.5000.00261.0011,4790.07%
2024/05/162263.001263.50260.0011,5030.07%
2024/05/101236.001234.50234.5001,5940.00%
2024/05/091237.5000.00233.5011,6250.06%
2024/05/020.1245.941249.00242.50-11,728-0.05%
2024/04/251233.000229.00231.0011,8160.05%
2024/04/220.1226.0000.00221.000.11,9220.00%
2024/04/1600.001242.00243.50-11,931-0.05%
2024/04/150.1249.5000.00248.500.11,9300.00%
2024/04/1000.001267.50267.50-11,905-0.05%
2024/04/091271.0000.00272.0011,9100.05%
2024/04/081.1271.8100.00267.501.11,9320.05%
2024/04/030278.502278.00278.00-21,958-0.10%
2024/04/021257.0000.00257.0012,0070.05%
2024/03/2700.000.2246.50251.50-0.22,501-0.01%
2024/03/260.2254.0000.00246.000.22,6020.01%
2024/03/221257.5000.00257.5012,7170.04%
2024/03/2100.001265.50262.00-12,779-0.04%
2024/03/201262.001263.00258.0002,8530.00%
2024/03/1900.001261.00258.00-12,975-0.03%
2024/03/131259.5000.00258.0013,1500.03%
2024/03/084.3277.3600.00271.004.33,2940.13%
2024/03/073.5286.0700.00284.003.53,3730.10%
2024/03/062291.5000.00291.5023,4240.06%
2024/03/051297.5000.00296.5013,4210.03%
2024/03/042304.258306.69303.00-63,412-0.18%
2024/03/0110305.656310.58312.0043,3540.12%
2024/02/293288.335292.70293.50-23,206-0.06%
2024/02/271268.501255.00267.0003,1180.00%
2024/02/262262.5000.00258.0023,1460.06%
2024/02/237269.005272.20264.5023,1940.06%
2024/02/221280.001277.00277.0003,1500.00%
2024/02/200260.0000.00260.0003,1550.00%
2024/02/191266.501263.50263.0003,1770.00%
2024/02/161260.021261.00262.5003,2590.00%
2024/02/151250.001258.50258.5003,2970.00%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-25天前
系微 相關文章
系微 相關影音