台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14128.90128.4028.5502800.00%
2025/02/13128.0000.0028.3012730.37%
2025/02/110.127.7000.0027.700.12930.02%
2025/02/0600.001.727.7827.90-1.7309-0.54%
2025/01/22227.4000.0027.5023880.51%
2024/12/24127.7000.0027.4015970.17%
2024/12/201027.0000.0027.05106021.66%
2024/11/2800.00228.1028.15-2635-0.31%
2024/11/2500.000.128.5528.55-0.1633-0.02%
2024/11/1500.00128.8528.75-1657-0.15%
2024/11/1300.000.328.5028.45-0.3652-0.04%
2024/11/12128.6000.0028.5516540.15%
2024/11/11129.05029.3029.2016450.15%
2024/11/0800.00129.6029.70-1654-0.15%
2024/11/0600.00128.6028.60-1640-0.16%
2024/11/0100.00228.4528.40-2631-0.32%
2024/10/24329.9000.0029.9035710.52%
2024/10/230.230.3000.0030.200.25690.04%
2024/10/220.230.3500.0030.300.25640.04%
2024/10/210.330.4500.0030.350.35640.05%
2024/10/18130.8500.0030.7015620.18%
2024/10/1600.000.131.2031.00-0.1541-0.02%
2024/10/15230.750.531.2030.701.55320.28%
2024/10/14330.82131.1031.0525250.38%
2024/10/1100.00129.8530.45-1518-0.19%
2024/10/090.130.4000.0030.100.15180.02%
2024/10/0810.230.890.431.2230.809.85061.92%
2024/10/01832.2800.0032.0584771.68%
2024/09/26233.2000.0033.2024250.47%
2024/09/2500.000.432.6532.60-0.4396-0.10%
2024/09/1800.000.132.6532.25-0.1386-0.02%
2024/09/1600.00232.6832.50-2386-0.52%
2024/09/110.132.200.332.2032.35-0.2376-0.07%
2024/08/3000.00132.1532.20-1388-0.26%
2024/08/2200.00131.8031.85-1391-0.26%
2024/08/202.131.5300.0031.302.13950.53%
2024/08/191.231.7400.0031.501.24220.28%
2024/08/14231.6500.0031.5524650.43%
2024/07/2600.00230.7530.85-2550-0.36%
2024/07/0300.00131.1531.15-1808-0.12%
2024/06/0700.00131.0031.00-1931-0.11%
2024/05/23331.9500.0031.8531,2400.24%
2024/05/22234.3800.0034.6521,2130.16%
2024/05/21134.4000.0034.4011,1940.08%
2024/05/17234.2500.0034.3021,1730.17%
2024/04/0300.00333.7533.70-3801-0.37%
2024/03/1800.00133.0533.05-1852-0.12%
2024/03/0800.00332.3032.50-3800-0.37%
2024/03/0700.00332.9032.90-3775-0.39%
2024/03/06033.3000.0033.1007490.00%
2024/03/05332.3500.0032.2537160.42%
2024/02/27131.9500.0031.9016260.16%
2024/02/2600.00131.9531.95-1534-0.19%
2024/02/1900.00529.2529.25-5501-1.00%
沛波 相關文章
沛波 相關影音