加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.26%
  • 成交量
    1,534張
  • 產業
    上市 半導體類股

  • 969人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽格 (6257)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/036570758085May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01276.40075.8077.2024,6780.04%
2025/03/31076.6000.0076.2004,6670.00%
2025/03/2700.003378.5578.60-334,645-0.71%
2025/03/2600.002.678.4578.60-2.64,668-0.06%
2025/03/25278.20377.7377.40-14,705-0.02%
2025/03/24677.98577.8477.7014,7410.02%
2025/03/21377.6300.0077.9034,7830.06%
2025/03/20177.90177.8077.6004,8030.00%
2025/03/19177.10177.4077.1004,7980.00%
2025/03/18277.55277.1577.0004,7930.00%
2025/03/171076.6000.0077.40104,7560.21%
2025/03/140.476.1500.0076.100.44,7380.01%
2025/03/1322.676.48277.5075.9020.64,7350.44%
2025/03/1200.00177.2076.60-14,750-0.02%
2025/03/114.175.68176.2076.803.14,7640.07%
2025/03/101477.951477.5177.0004,7080.00%
2025/03/0710.478.3800.0077.1010.44,6710.22%
2025/03/069.480.87580.3279.804.44,5350.10%
2025/03/055.181.52581.4081.800.14,4200.00%
2025/03/044979.8473.681.0482.00-24.64,318-0.57%
2025/03/03677.6916.179.0079.40-10.14,047-0.25%
2025/02/27676.25175.9076.3053,8040.13%
2025/02/26277.55277.1577.3003,7550.00%
2025/02/257.177.71177.7077.306.13,7280.16%
2025/02/240.679.2400.0078.500.63,7000.02%
2025/02/210.178.50278.7078.90-1.93,674-0.05%
2025/02/20779.38879.4878.00-13,623-0.03%
2025/02/19077.901977.5778.60-193,401-0.56%
2025/02/18175.1000.0075.5013,1840.03%
2025/02/17174.80275.2074.80-13,193-0.03%
2025/02/14175.20575.5275.10-43,163-0.13%
2025/02/13475.20275.9075.0023,1310.06%
2025/02/127.174.67374.9074.704.13,0780.13%
2025/02/11674.481875.2375.50-122,977-0.40%
2025/02/10372.601673.4672.80-132,762-0.47%
2025/02/07571.3811.171.7071.60-6.12,622-0.23%
2025/02/0600.005.271.1371.00-5.22,631-0.20%
2025/02/0500.000.169.9570.10-0.12,626-0.01%
2025/02/030.168.6300.0069.300.12,8270.00%
2025/01/22569.46770.4870.50-22,831-0.07%
2025/01/171068.5000.0068.30102,8930.35%
2025/01/152.269.00168.1068.101.22,9450.04%
2025/01/14069.2000.0069.0002,9230.00%
2025/01/130.168.0000.0067.900.12,9580.00%
2025/01/10069.50269.3069.40-22,963-0.07%
2025/01/09168.8600.0068.5013,0120.03%
2025/01/08070.50370.4770.60-33,101-0.10%
2025/01/07170.20470.2570.00-33,145-0.09%
2025/01/06269.8000.0069.5023,1970.06%
2025/01/03167.80269.1069.50-13,222-0.03%
2025/01/02268.10168.2068.1013,1980.03%
2024/12/31267.4000.0067.5023,2360.06%
2024/12/300.169.0000.0068.000.13,2550.00%
2024/12/270.169.5400.0068.900.13,2590.00%
2024/12/26069.2000.0069.4003,3170.00%
2024/12/2500.00168.6068.60-13,342-0.03%
2024/12/24469.33168.3068.0033,4580.09%
2024/12/20468.45268.6568.0023,8200.05%
2024/12/190.168.30168.2068.40-0.93,804-0.02%
2024/12/17467.4500.0067.6043,7730.11%
2024/12/165.168.0800.0067.405.13,7420.14%
2024/12/135.169.0200.0069.205.13,7220.14%
2024/12/1200.00369.7769.70-33,738-0.08%
2024/12/11369.3300.0069.2033,7530.08%
2024/12/101369.92169.6069.50123,8190.31%
2024/12/0600.00370.8070.50-33,854-0.08%
2024/12/04269.3000.0069.5023,8580.05%
2024/12/023.168.8400.0068.303.13,9550.08%
2024/11/28167.8000.0068.4014,2140.02%
2024/11/275.169.5700.0069.105.14,2870.12%
2024/11/22972.0000.0071.5094,2420.21%
2024/11/21571.1800.0071.0054,2410.12%
2024/11/201.171.96172.0071.000.14,2380.00%
2024/11/19170.80171.7071.5004,2380.00%
2024/11/18270.8500.0070.6024,2450.05%
2024/11/15372.63172.6072.4024,2320.05%
2024/11/141072.85172.8072.9094,2340.21%
2024/11/13373.8700.0074.0034,1980.07%
2024/11/121.273.18273.2072.80-0.84,194-0.02%
2024/11/080.274.6500.0074.400.24,1990.00%
2024/11/07474.4000.0074.6044,2150.09%
2024/11/06173.10373.5373.50-24,214-0.05%
2024/11/05371.73172.4072.4024,2320.05%
2024/11/0410.271.7900.0071.6010.24,2770.24%
2024/11/01172.3000.0072.8014,3470.02%
2024/10/3020.574.98274.8073.7018.54,3230.43%
2024/10/296.177.03376.9077.603.14,2320.07%
2024/10/281.379.28280.4079.30-0.74,280-0.02%
2024/10/2200.00378.9379.30-34,289-0.07%
2024/10/21178.30378.1378.30-24,313-0.05%
2024/10/187.177.78777.4177.100.14,3510.00%
2024/10/17379.60178.7078.7024,3580.05%
2024/10/16179.20679.2079.00-54,356-0.11%
2024/10/157479.13479.5579.10704,3851.60%
2024/10/143677.88578.5279.10314,2960.72%
2024/10/11377.407.277.5577.70-4.24,289-0.10%
2024/10/09276.0110.176.9276.00-8.14,330-0.19%
2024/10/08275.30476.1875.40-24,298-0.05%
2024/10/042.174.8100.0074.202.14,3530.05%
2024/10/01275.55275.2075.5004,4180.00%
2024/09/305.176.13176.2075.704.14,4400.09%
2024/09/26677.87278.2577.2044,4050.09%
2024/09/25376.671977.5778.40-164,302-0.37%
2024/09/241276.481276.8876.8004,1820.00%
2024/09/23674.37174.0074.2054,1020.12%
2024/09/20174.4000.0073.9014,1420.02%
2024/09/19273.30174.0074.4014,1880.02%
2024/09/18673.8500.0073.4064,2350.14%
2024/09/1600.00175.0074.50-14,270-0.02%
2024/09/13874.44174.4073.9074,2860.16%
2024/09/12374.60274.8575.0014,2950.02%
2024/09/11274.05275.1073.3004,2930.00%
2024/09/10374.20175.1074.5024,2520.05%
2024/09/09372.53174.0074.1024,2220.05%
2024/09/06274.05173.9074.3014,2620.02%
2024/09/05475.00175.8074.5034,2550.07%
2024/09/04274.45174.8074.2014,2290.02%
2024/09/03378.00678.7577.70-34,188-0.07%
2024/09/02777.66477.2877.4034,2420.07%
2024/08/30679.62880.3578.10-24,192-0.05%
2024/08/29176.202876.6977.70-274,005-0.67%
2024/08/2800.00274.6074.90-23,941-0.05%
2024/08/260.174.3000.0073.500.14,0130.00%
2024/08/23373.10073.8074.1034,0910.07%
2024/08/22374.00275.3073.7014,1290.02%
2024/08/21573.7000.0074.2054,1870.12%
2024/08/19172.50573.6874.20-44,347-0.09%
2024/08/162.172.26272.7072.400.14,4720.00%
2024/08/15171.60272.0571.80-14,560-0.02%
2024/08/14172.40172.3072.2004,7030.00%
2024/08/13371.5000.0071.8034,8550.06%
2024/08/1200.00371.9072.10-35,165-0.06%
2024/08/0900.00270.7570.20-25,189-0.04%
2024/08/08668.95169.1068.7055,1660.10%
2024/08/07669.0700.0069.8065,1510.12%
2024/08/066.166.94665.1867.500.15,1530.00%
2024/08/053.267.5400.0066.903.25,1140.06%
2024/08/02575.1000.0074.3055,0740.10%
2024/08/01277.45377.2776.90-15,144-0.02%
2024/07/31477.00577.1276.80-15,129-0.02%
2024/07/29474.83375.1773.4015,3680.02%
2024/07/263.174.42174.4075.402.15,4370.04%
2024/07/23576.6400.0076.8055,4690.09%
2024/07/22576.86176.1076.0045,4780.07%
2024/07/197.279.111679.0778.30-8.85,436-0.16%
2024/07/1800.00379.9081.00-35,414-0.06%
2024/07/17281.40181.7081.7015,3870.02%
2024/07/16182.30782.3182.20-65,420-0.11%
2024/07/15481.00381.1080.8015,4150.02%
2024/07/1213.381.15480.7880.609.35,4180.17%
2024/07/111380.85981.7482.3045,4170.07%
2024/07/10379.70179.8080.0025,3820.04%
2024/07/09179.10279.9079.40-15,399-0.02%
2024/07/08879.06879.0679.4005,4330.00%
2024/07/05578.021777.7878.40-125,419-0.22%
2024/07/04577.66577.6677.9005,4010.00%
2024/07/030.176.30276.6076.00-1.95,412-0.04%
2024/07/02475.48275.6075.2025,4520.04%
2024/07/01376.27576.3676.10-25,432-0.04%
2024/06/28377.07378.2776.8005,4930.00%
2024/06/279.276.04576.2476.704.25,4710.08%
2024/06/26479.401678.6478.40-125,595-0.21%
2024/06/25378.03378.7779.4005,8030.00%
2024/06/241080.86281.3079.9085,9150.14%
2024/06/21182.0000.0082.0015,9190.02%
2024/06/20180.90381.3081.50-25,940-0.03%
2024/06/19681.15481.3580.3026,0530.03%
2024/06/18280.50181.5080.5016,2170.02%
2024/06/17180.5000.0080.5016,5440.02%
2024/06/13180.70181.1081.4006,8140.00%
2024/06/120.179.8000.0080.000.16,8360.00%
2024/06/11579.50279.8079.5036,8950.04%
2024/06/071.180.5500.0079.901.16,9470.02%
2024/06/068.281.641482.2081.00-5.86,963-0.08%
2024/06/051.280.2700.0080.001.26,8890.02%
2024/06/0400.002.180.3480.90-2.17,010-0.03%
2024/06/03279.60179.8080.1017,1400.01%
2024/05/313.179.45378.6078.700.17,1860.00%
2024/05/300.280.5900.0079.900.27,1620.00%
2024/05/2913.281.12781.4381.506.27,1790.09%
2024/05/28280.90381.0781.20-17,254-0.01%
2024/05/27581.201581.7880.50-107,244-0.14%
2024/05/24280.1000.0080.4027,2940.03%
2024/05/23278.30378.8078.00-17,349-0.01%
2024/05/2214.179.771479.3679.100.17,5660.00%
2024/05/211778.9400.0079.00177,5050.23%
2024/05/20278.951179.9579.00-97,431-0.12%
2024/05/1713.579.261179.2478.002.57,3370.03%
2024/05/163382.021481.5581.30197,2160.26%
2024/05/15276.9000.0077.4026,9700.03%
2024/05/14276.60776.8977.00-56,949-0.07%
2024/05/135076.50576.4076.50456,9260.65%
2024/05/101377.09176.5076.20126,9200.17%
2024/05/09477.55377.1077.1016,8870.01%
2024/05/0800.00577.3478.30-56,858-0.07%
2024/05/074.178.147.277.9977.80-3.16,807-0.05%
2024/05/06276.70377.6077.10-16,698-0.01%
2024/05/0315.477.231476.6776.401.46,7070.02%
2024/05/02477.739878.3377.40-946,637-1.42%
2024/04/30673.5513.373.4274.20-7.36,367-0.11%
2024/04/291272.621572.6072.90-36,295-0.05%
2024/04/261270.97971.1671.5036,3860.05%
2024/04/25970.19470.3870.2056,3790.08%
2024/04/243.169.70470.1370.40-0.96,374-0.01%
2024/04/23168.3000.0068.3016,3620.02%
2024/04/2222.169.4600.0068.3022.16,3580.35%
2024/04/19270.20270.7070.5006,2930.00%
2024/04/184.171.95172.2071.503.16,2150.05%
2024/04/17171.22672.2372.60-56,201-0.08%
2024/04/16370.4300.0070.6036,1360.05%
2024/04/1500.00272.4072.00-26,060-0.03%
2024/04/12172.919.173.0873.20-86,030-0.13%
2024/04/113.271.61272.0072.801.25,9490.02%
2024/04/10372.17872.4272.40-55,892-0.09%
2024/04/093.171.53672.2871.10-2.95,828-0.05%
2024/04/088.270.7200.0070.808.25,7870.14%
矽格 相關文章
 
 
0天20小時50分