久元 (6261)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	74.90	0	0.00	74.90	0	503	0.00%
2024/06/14	0.2	73.70	0	0.00	73.30	0.2	524	0.04%
2024/06/12	0.3	73.07	0	0.00	73.20	0.3	588	0.05%
2024/06/06	0.1	72.40	0	0.00	72.20	0.1	586	0.02%
2024/06/03	0	0.00	1	73.00	73.00	-1	587	-0.17%
2024/05/31	0.5	73.52	0	0.00	72.90	0.5	585	0.08%
2024/05/30	10	74.00	0	0.00	73.90	10	581	1.72%
2024/05/28	0.1	74.10	0	0.00	74.40	0.1	580	0.02%
2024/05/27	10.1	74.40	0	0.00	74.20	10.1	581	1.73%
2024/05/23	0.1	73.80	0	0.00	73.20	0.1	577	0.02%
2024/05/22	0	0.00	1	74.80	74.80	-1	573	-0.17%
2024/05/21	0	0.00	1	74.70	74.80	-1	572	-0.17%
2024/05/17	0	0.00	1	75.00	75.50	-1	564	-0.18%
2024/05/15	2	75.80	0	0.00	75.90	2	563	0.36%
2024/05/13	0	76.10	0	0.00	75.10	0	590	0.00%
2024/05/10	0	75.50	0	0.00	75.70	0	578	0.00%
2024/05/07	0	0.00	1	75.30	75.20	-1	558	-0.18%
2024/05/03	1.1	76.48	0	0.00	76.60	1.1	537	0.20%
2024/05/02	0	0.00	1	75.00	76.40	-1	530	-0.19%
2024/04/30	0	74.60	0.5	74.66	74.80	-0.5	515	-0.09%
2024/04/29	0	0.00	0	74.40	74.40	0	512	0.00%
2024/04/25	0	0.00	1	73.40	73.60	-1	510	-0.20%
2024/04/23	0	72.30	5	72.50	72.50	-5	512	-0.97%
2024/04/22	0.3	71.45	0	0.00	71.50	0.3	514	0.05%
2024/04/19	5.2	71.82	0	0.00	71.80	5.2	522	0.99%
2024/04/18	0	74.20	0	0.00	74.00	0	516	0.00%
2024/04/17	0	73.78	0	0.00	73.90	0	523	0.01%
2024/04/16	0.2	71.96	1	72.50	71.50	-0.8	537	-0.15%
2024/04/12	0.1	74.00	0	0.00	74.00	0.1	509	0.02%
2024/04/08	0.2	74.10	0	0.00	74.40	0.2	476	0.04%
2024/04/02	2.1	73.30	2	73.65	73.90	0.1	458	0.02%
2024/04/01	0	0.00	1	72.30	72.90	-1	444	-0.22%
2024/03/27	0	0.00	1	72.40	72.50	-1	418	-0.24%
2024/03/26	0.1	69.50	0	0.00	69.70	0.1	385	0.01%
2024/03/25	0	0.00	3	70.10	70.20	-3	377	-0.80%
2024/03/21	0	70.00	0.1	70.30	70.20	-0.1	361	-0.02%
2024/03/20	0.1	70.00	0.5	70.30	69.60	-0.4	354	-0.12%
2024/03/19	1	69.30	0	0.00	69.80	1	344	0.29%
2024/03/18	0	69.40	1	69.80	69.50	-1	332	-0.29%
2024/03/13	0	0.00	6	64.50	64.80	-6	276	-2.17%
2024/03/12	0	0.00	1	63.80	63.90	-1	272	-0.37%
2024/02/22	1	62.80	0	0.00	62.80	1	259	0.38%
2024/02/21	0	0.00	4	63.00	63.00	-4	259	-1.54%
2024/02/20	1	63.20	4	63.00	63.20	-3	261	-1.15%
2024/02/19	0	0.00	5	62.90	62.90	-5	262	-1.91%
2024/02/16	2	61.20	2	62.55	62.40	0	263	0.00%
2024/02/15	9	63.59	0	0.00	62.60	9	256	3.51%
2024/02/05	10	65.70	5	66.34	66.20	5	238	2.10%
2024/01/30	0	0.00	1	65.30	64.70	-1	224	-0.44%
2024/01/29	0	0.00	4	65.00	65.10	-4	224	-1.78%
2024/01/26	5	64.60	0	0.00	64.60	5	223	2.23%
2024/01/24	0	0.00	4	65.45	65.30	-4	221	-1.81%
2024/01/22	2	64.50	6	64.82	64.50	-4	219	-1.82%
2024/01/19	9.1	64.15	7	64.67	64.20	2.1	218	0.94%
2024/01/18	8	64.16	3	64.97	64.30	5	217	2.30%
2024/01/17	6.6	64.62	0	0.00	64.00	6.6	216	3.03%
2024/01/16	0	65.60	0	0.00	65.50	0	220	0.00%
2024/01/15	0	0.00	1.6	66.27	66.50	-1.6	241	-0.66%
2024/01/12	0.1	64.80	0	0.00	64.50	0.1	228	0.02%
2024/01/11	0	0.00	1	65.80	65.50	-1	224	-0.45%
2024/01/10	1	65.10	1	65.40	64.70	0	214	0.00%
2024/01/09	0.2	62.19	0	0.00	61.70	0.2	192	0.10%
2024/01/04	0.1	62.50	0	0.00	62.50	0.1	192	0.03%
2024/01/03	0.1	62.90	0	0.00	62.90	0.1	192	0.05%
2023/12/26	1	62.00	0	0.00	62.30	1	189	0.53%
2023/12/22	0.1	62.00	0	0.00	62.20	0.1	188	0.03%
2023/12/20	0.1	62.00	0	0.00	61.90	0.1	187	0.03%
2023/12/19	0	0.00	0.1	62.00	61.80	-0.1	187	-0.05%
2023/12/15	0.1	63.30	0	0.00	63.10	0.1	184	0.03%
2023/12/14	0	0.00	1	63.60	63.40	-1	183	-0.54%
2023/12/13	0.2	62.80	0	0.00	62.90	0.2	178	0.11%
2023/12/11	0	62.50	0	0.00	62.70	0	174	0.00%
2023/12/07	0.1	60.70	0	0.00	60.20	0.1	163	0.03%
2023/12/05	0.3	61.19	0	0.00	61.20	0.3	166	0.20%
2023/11/23	0	0.00	1	60.50	60.20	-1	174	-0.57%
2023/11/22	0	0.00	10	60.30	60.50	-10	177	-5.62%
2023/11/21	0	0.00	10	59.73	59.50	-10	188	-5.32%
2023/11/20	0	0.00	6	59.70	59.60	-6	196	-3.06%
2023/11/17	0	0.00	8	59.60	59.60	-8	202	-3.94%
2023/11/16	18	59.16	5	59.10	59.30	13	207	6.27%
2023/11/15	4	58.30	0	0.00	58.90	4	210	1.90%
2023/11/09	0	0.00	0.1	58.60	58.50	-0.1	220	-0.02%
2023/11/08	0	0.00	3	57.97	58.10	-3	230	-1.30%
2023/11/07	4	57.80	0	0.00	57.90	4	235	1.70%
2023/11/06	0	0.00	1	58.00	57.80	-1	248	-0.40%
2023/11/03	0	0.00	1	57.70	57.40	-1	248	-0.40%
2023/10/31	0.1	57.40	0	0.00	57.20	0.1	252	0.02%
2023/10/30	13	57.88	0	0.00	58.30	13	260	4.99%
2023/10/27	2	58.10	0	0.00	58.00	2	262	0.76%
2023/10/26	0	0.00	0.7	59.00	58.70	-0.7	264	-0.27%
2023/10/24	1.3	60.71	2	60.00	59.10	-0.7	261	-0.28%
2023/10/23	1.5	60.23	9	59.97	60.80	-7.5	252	-2.97%
2023/10/19	1	57.30	0	0.00	57.30	1	229	0.44%
2023/10/18	5	58.38	0	0.00	58.20	5	230	2.17%
2023/10/17	1	58.40	1	58.10	58.30	0	230	0.00%
2023/10/06	1	57.90	0	0.00	57.80	1	239	0.42%
2023/09/08	1	57.30	0	0.00	57.30	1	258	0.39%
2023/09/06	0	0.00	1	58.00	57.90	-1	259	-0.38%
2023/08/23	1	61.90	0	0.00	62.00	1	225	0.44%
2023/08/22	1	62.20	0	0.00	62.30	1	218	0.46%
2023/08/18	3	63.43	0	0.00	63.00	3	208	1.44%
2023/08/10	4	66.50	0	0.00	65.30	4	185	2.16%
2023/08/04	0	0.00	1	68.10	68.00	-1	173	-0.58%
2023/08/02	1	68.70	0	0.00	67.90	1	176	0.57%
2023/08/01	0	0.00	1	68.10	68.10	-1	168	-0.59%
2023/07/31	0	0.00	1	68.30	68.00	-1	166	-0.60%
2023/07/25	1	68.00	0	0.00	68.10	1	161	0.62%
2023/07/05	0	0.00	1	68.70	68.70	-1	166	-0.60%
2023/06/28	1	66.40	0	0.00	66.30	1	164	0.61%
2023/06/13	0	66.70	0	66.60	66.50	0	194	0.02%
2023/05/23	0	0.00	1	66.00	66.10	-1	228	-0.44%
2023/05/11	0	0.00	10	63.84	63.80	-10	230	-4.35%
2023/05/04	2	65.40	0	0.00	65.20	2	230	0.87%
2023/04/18	0	0.00	2	67.60	67.20	-2	223	-0.89%
2023/04/12	5	67.70	0	0.00	67.70	5	216	2.31%
2023/04/06	5	67.60	0	0.00	67.70	5	210	2.38%
2023/03/30	5	66.90	5	67.60	67.60	0	207	0.00%
2023/03/29	2	67.00	2	67.30	66.80	0	202	0.00%
2023/03/27	0	0.00	5	67.80	67.80	-5	200	-2.49%
2023/03/24	0	0.00	10	67.90	67.90	-10	199	-5.01%
2023/03/23	0	67.90	0	0.00	67.40	0	195	0.00%
2023/03/21	16	67.30	6	67.42	67.40	10	187	5.33%
2023/03/20	0	0.00	5	67.10	66.70	-5	184	-2.72%
2023/03/17	5	65.70	0	0.00	65.60	5	181	2.76%
2023/03/16	5	65.80	0	0.00	64.90	5	178	2.79%
2023/03/08	0	0.00	1	66.80	66.90	-1	163	-0.61%
2023/03/03	1	65.20	0	0.00	65.20	1	155	0.64%
2023/03/02	0	0.00	10	64.80	64.90	-10	154	-6.48%
2023/03/01	10	63.97	0	0.00	64.40	10	153	6.54%
2023/02/16	0	0.00	2	62.50	62.40	-2	154	-1.30%
2023/02/08	2	62.15	1	62.10	62.20	1	161	0.62%
2023/02/01	0	0.00	1	60.70	61.30	-1	156	-0.64%
2023/01/31	1	60.20	0	0.00	60.40	1	154	0.65%
2023/01/10	0	0.00	1	58.90	59.10	-1	154	-0.65%
2022/12/20	0.1	58.80	0	0.00	58.10	0.1	187	0.03%
2022/12/19	0.1	59.30	0	0.00	59.20	0.1	195	0.05%
2022/12/14	1	59.90	0	0.00	59.90	1	198	0.50%
2022/12/09	1.1	59.31	0	0.00	59.00	1.1	195	0.56%
2022/12/08	0.1	59.70	0	0.00	60.00	0.1	191	0.03%
2022/12/07	0.1	59.80	0	0.00	59.80	0.1	193	0.03%
2022/12/01	1	62.00	9	61.60	61.50	-8	194	-4.11%
2022/11/28	0	0.00	5	60.70	60.90	-5	192	-2.60%
2022/11/25	0	60.20	0	0.00	60.50	0	190	0.01%
2022/11/24	0.2	60.45	0	0.00	60.40	0.2	192	0.10%
2022/11/22	0	0.00	20	60.10	60.30	-20	194	-10.26%
2022/11/21	0	0.00	10	60.50	60.50	-10	196	-5.08%
2022/11/17	3	61.17	3	61.33	61.30	0	220	0.00%
2022/10/13	0	0.00	10	53.35	53.40	-10	299	-3.34%
2022/10/11	0	0.00	1	55.80	55.60	-1	296	-0.34%
2022/09/30	2	57.10	0	0.00	57.80	2	307	0.65%
2022/09/27	0	0.00	7	58.99	59.30	-7	307	-2.28%
2022/09/26	4.1	59.80	0	0.00	59.10	4.1	309	1.31%
2022/09/21	0	0.00	1	62.50	62.10	-1	321	-0.31%
2022/09/20	1	62.50	0.1	62.78	62.60	0.9	322	0.29%
2022/09/15	1	63.20	2	63.10	63.20	-1	329	-0.30%
2022/09/14	1.1	62.50	0	0.00	62.70	1.1	333	0.32%
2022/09/13	2	63.30	0	0.00	63.30	2	333	0.61%
2022/09/12	0.1	63.50	1	63.00	63.60	-1	346	-0.27%
2022/09/05	0	65.00	1	64.70	64.60	-1	353	-0.28%
2022/09/01	2.1	64.71	1	65.00	64.80	1.1	353	0.30%
2022/08/31	3	64.90	1	64.90	65.30	2	351	0.57%
2022/08/30	1.1	65.09	0	0.00	65.20	1.1	349	0.30%
2022/08/26	2	66.60	0	0.00	66.30	2	346	0.58%
2022/08/25	10	66.50	0	0.00	66.50	10	344	2.90%
2022/08/23	2	71.25	1	71.70	71.70	1	320	0.31%
2022/08/19	1	72.00	1	71.80	72.00	0	295	0.00%
2022/08/18	0	0.00	1	71.00	70.90	-1	288	-0.35%
2022/08/17	0	0.00	6	71.02	71.20	-6	284	-2.11%
2022/08/16	0	0.00	2	71.00	71.20	-2	282	-0.71%
2022/08/15	0	0.00	3	71.20	71.10	-3	278	-1.08%
2022/08/12	0	0.00	4	69.53	70.20	-4	270	-1.48%
2022/08/11	2	68.30	1	68.10	68.20	1	262	0.38%
2022/08/10	6	67.93	1	68.20	67.80	5	257	1.94%
2022/08/09	4	69.50	2	69.85	69.20	2	253	0.79%
2022/08/05	0	0.00	1	68.20	68.30	-1	251	-0.40%
2022/08/04	1	67.00	2	66.85	67.30	-1	253	-0.39%
2022/08/03	1	67.10	1	67.50	66.90	0	256	0.00%
2022/08/02	2	67.65	1	68.00	67.70	1	260	0.38%
2022/07/29	2	67.90	1	68.20	67.90	1	262	0.38%
2022/07/28	0	0.00	2	69.05	67.70	-2	262	-0.76%
2022/07/27	1	68.30	1	68.40	68.30	0	262	0.00%
2022/07/26	1	67.50	0	0.00	67.50	1	263	0.38%
2022/07/25	0	0.00	10	67.90	68.10	-10	263	-3.80%
2022/07/22	0	0.00	20	68.91	68.70	-20	263	-7.59%
2022/07/21	0	0.00	16	68.21	68.70	-16	269	-5.93%
2022/07/20	1	67.70	8	67.60	67.60	-7	269	-2.59%
2022/07/14	10	64.40	0	0.00	64.60	10	267	3.74%
2022/07/13	0	0.00	1	63.20	63.20	-1	263	-0.38%
2022/07/12	1	62.70	0	0.00	62.10	1	263	0.38%
2022/07/11	5	63.60	0	0.00	64.10	5	264	1.89%
2022/07/08	1	63.50	1	63.80	64.50	0	263	0.00%
2022/07/07	1	61.60	1	61.70	63.00	0	261	0.00%
2022/07/06	4	62.20	5	61.98	61.40	-1	262	-0.38%
2022/07/05	5	62.12	2	62.00	62.60	3	265	1.13%
2022/07/04	1	61.20	1	62.10	61.10	0	265	0.00%
2022/07/01	1	64.10	1	64.00	62.50	0	271	0.00%
2022/06/30	6	66.27	2	66.25	66.00	4	261	1.53%
2022/06/29	3	67.67	1	67.20	68.20	2	256	0.78%
2022/06/28	2	67.15	0	0.00	67.20	2	254	0.78%
2022/06/27	0	0.00	7	67.63	67.80	-7	256	-2.72%
2022/06/24	5	67.50	0	0.00	66.80	5	257	1.94%
2022/06/22	6	67.08	0	0.00	67.30	6	262	2.29%
2022/06/21	2	68.05	0	0.00	68.30	2	262	0.76%
2022/06/20	3	68.00	15	68.53	67.10	-12	266	-4.51%
2022/06/17	1	70.00	0	0.00	70.60	1	254	0.39%
2022/06/16	1	73.60	1	73.70	72.50	0	248	0.00%
2022/06/14	1	73.50	0	0.00	73.30	1	262	0.38%
2022/06/10	4	75.20	0	0.00	75.20	4	269	1.48%
2022/06/09	7	75.94	0	0.00	76.00	7	274	2.55%
2022/06/08	1	76.70	0	0.00	76.70	1	280	0.36%
2022/06/07	1	77.20	0	0.00	76.90	1	294	0.34%
2022/05/31	0	0.00	2	75.50	75.70	-2	401	-0.50%
2022/05/30	0	0.00	6	75.30	75.50	-6	407	-1.47%
2022/05/26	2	74.40	1	74.60	74.10	1	422	0.24%
2022/05/24	1	73.90	0	0.00	73.90	1	446	0.22%
2022/05/19	3	75.20	10	74.80	75.60	-7	465	-1.51%
2022/05/17	0	0.00	1	75.40	75.70	-1	472	-0.21%
2022/05/16	0	0.00	4	74.50	74.50	-4	477	-0.84%
2022/05/12	2	72.30	2	71.75	71.80	0	483	0.00%
2022/05/11	1	72.20	1	72.00	72.00	0	487	0.00%
2022/05/10	5	72.20	6	72.28	72.80	-1	494	-0.20%
2022/05/09	1	73.20	1	74.30	73.40	0	507	0.00%
2022/05/06	2	74.70	0	0.00	75.00	2	513	0.39%
2022/05/05	5	76.00	6	75.93	75.60	-1	521	-0.19%
2022/05/04	1	74.90	0	0.00	75.00	1	534	0.19%
2022/04/29	0	0.00	0.1	74.00	73.70	-0.1	575	-0.02%
2022/04/27	2	72.60	0	0.00	73.40	2	633	0.32%
2022/04/25	15	75.90	1	76.00	76.00	14	711	1.97%
2022/04/21	2	78.20	0	0.00	78.10	2	789	0.25%
2022/04/19	3	77.50	1	77.90	77.10	2	1,049	0.19%
2022/04/18	1	77.30	0	0.00	77.10	1	1,072	0.09%
2022/04/12	3	77.40	0	0.00	77.40	3	1,111	0.27%
2022/04/06	0	80.50	0	0.00	79.90	0	1,123	0.00%
2022/03/31	5	81.40	0	0.00	81.00	5	1,135	0.44%
2022/03/30	0	81.80	0	0.00	81.90	0	1,140	0.00%
2022/03/25	5	82.40	0	0.00	81.80	5	1,154	0.43%
2022/03/24	5	81.60	0	0.00	82.00	5	1,154	0.43%
2022/03/23	6	81.82	0	0.00	81.80	6	1,160	0.52%
2022/03/22	2	81.60	0	0.00	81.90	2	1,161	0.17%
2022/03/15	1	79.40	0	0.00	79.00	1	1,215	0.08%
2022/03/14	0	0.00	1	80.40	80.60	-1	1,218	-0.08%
2022/03/11	1	79.50	0	0.00	80.10	1	1,223	0.08%
2022/03/10	0	0.00	6	80.03	80.20	-6	1,226	-0.49%
2022/03/09	1.1	78.00	3	78.30	78.60	-2	1,223	-0.16%
2022/03/08	8	77.64	0	0.00	76.30	8	1,235	0.65%
2022/03/07	0	0.00	4	82.25	82.10	-4	1,180	-0.34%
2022/03/02	0	0.00	1	84.10	84.10	-1	1,255	-0.08%
2022/02/25	0	0.00	1	82.20	82.00	-1	1,430	-0.07%
2022/02/24	0	0.00	1	81.60	81.50	-1	1,558	-0.06%
2022/02/21	1	83.70	0	0.00	83.70	1	1,611	0.06%
2022/02/17	1	84.20	0	0.00	83.70	1	1,674	0.06%
2022/02/15	1	83.80	0	0.00	83.40	1	1,758	0.06%
2022/02/10	0	0.00	0.2	84.90	85.10	-0.2	1,790	-0.01%
2022/02/09	1	84.20	2	84.60	85.40	-1	1,798	-0.06%
2022/01/26	1	81.90	0	0.00	81.80	1	1,822	0.05%
2022/01/25	2	82.70	2	83.30	82.30	0	1,865	0.00%
2022/01/24	5	83.60	2	83.60	84.00	3	1,924	0.16%
2022/01/21	4.2	85.69	0	0.00	85.20	4.2	1,919	0.22%
2022/01/20	1.1	87.89	0	0.00	88.40	1.1	1,920	0.05%
2022/01/19	2.1	87.77	0	0.00	87.90	2.1	1,909	0.11%
2022/01/18	2.2	87.73	2	88.10	86.60	0.2	1,897	0.01%
2022/01/17	1	88.30	0	0.00	88.00	1	1,867	0.05%
2022/01/14	9	86.14	16	86.88	88.10	-7	1,861	-0.38%
2022/01/13	62	88.44	71	87.49	88.50	-9	1,832	-0.49%
2022/01/12	52	86.09	57	86.47	85.90	-5	1,694	-0.30%
2022/01/11	1	84.40	1	83.40	83.40	0	1,618	0.00%
2022/01/07	0.1	81.70	0	0.00	81.50	0.1	1,646	0.00%
2022/01/06	1.1	82.69	1.1	82.45	82.40	-0.1	1,662	0.00%
2022/01/05	0.1	82.70	2	82.70	82.50	-2	1,705	-0.11%
2022/01/03	0	0.00	1	84.90	84.30	-1	1,789	-0.06%
2021/12/28	0	0.00	7	83.46	83.10	-7	1,811	-0.39%
2021/12/27	1	82.90	3	83.00	83.40	-2	1,824	-0.11%
2021/12/24	0.1	83.20	0	0.00	82.90	0.1	1,843	0.00%
2021/12/22	0	0.00	0	83.20	82.90	0	1,870	0.00%
2021/12/20	0	0.00	1	82.00	81.80	-1	1,876	-0.05%
2021/12/17	0	0.00	5	81.80	82.00	-5	1,883	-0.27%
2021/12/14	3	81.97	5	81.40	81.30	-2	1,903	-0.11%
2021/12/08	10	85.07	0	0.00	85.00	10	1,964	0.51%
2021/12/07	10	86.10	7	85.41	85.40	3	1,967	0.15%
2021/12/01	10	85.40	0	0.00	85.60	10	2,036	0.49%
2021/11/29	5	84.00	0	0.00	84.70	5	2,059	0.24%
2021/11/26	7	87.96	0	0.00	85.40	7	2,044	0.34%
2021/11/25	17	89.16	8	90.10	88.90	9	1,993	0.45%
2021/11/24	24	90.60	24.2	91.12	89.90	-0.2	1,970	-0.01%
2021/11/23	11.3	91.58	27	91.57	92.00	-15.7	1,865	-0.84%
2021/11/22	0	0.00	9	89.09	89.00	-9	1,771	-0.51%
2021/11/19	7	87.56	1	87.50	87.10	6	1,777	0.34%
2021/11/18	5	89.30	1	89.50	88.40	4	1,782	0.22%
2021/11/17	6	88.70	3	89.20	88.90	3	1,790	0.17%
2021/11/16	8	89.44	1	90.70	88.50	7	1,808	0.39%
2021/11/15	5	87.80	6	89.27	89.40	-1	1,796	-0.06%
2021/11/12	0	0.00	14	88.36	86.70	-14	1,796	-0.78%
2021/11/11	0	0.00	2	86.60	86.70	-2	1,806	-0.11%
2021/11/10	2	85.80	0	0.00	86.30	2	1,862	0.11%
2021/11/09	1	86.30	1	87.90	86.30	0	1,896	0.00%
2021/11/08	1	86.30	1	87.90	86.50	0	1,906	0.00%
2021/11/05	4	86.13	0	0.00	86.10	4	1,951	0.20%
2021/11/04	11.2	87.93	4	88.50	87.20	7.2	2,011	0.36%
2021/11/03	3	88.50	1	87.00	88.10	2	2,062	0.10%
2021/11/02	6.1	87.45	0	0.00	87.50	6.1	2,152	0.28%
2021/11/01	2	89.50	22	86.97	89.40	-20	2,156	-0.93%
2021/10/29	11	84.97	2.1	85.10	84.40	8.9	2,139	0.42%
2021/10/28	4	83.68	11	84.68	84.70	-7	2,162	-0.32%
2021/10/26	9	83.88	5.2	83.79	82.20	3.8	2,235	0.17%
2021/10/25	7.1	83.45	5	83.40	84.20	2.1	2,297	0.09%
2021/10/22	0.1	82.70	8	82.78	82.80	-8	2,444	-0.33%
2021/10/21	0	0.00	2	83.20	81.60	-2	2,725	-0.07%
2021/10/20	7	82.91	0	0.00	82.50	7	2,972	0.24%
2021/10/19	14	81.91	10	82.60	82.80	4	3,041	0.13%
2021/10/18	1	81.40	10	82.00	81.40	-9	3,159	-0.28%
2021/10/15	6	80.42	0	0.00	80.00	6	3,183	0.19%
2021/10/14	1.1	81.31	1	80.30	79.70	0.1	3,220	0.00%
2021/10/13	0	82.00	0	0.00	80.40	0	3,230	0.00%
2021/10/12	4	81.30	1	81.80	81.10	3	3,227	0.09%
2021/10/08	5	78.81	14	79.69	81.10	-9	3,270	-0.27%
2021/10/07	6	77.09	0	0.00	77.30	6	3,281	0.18%
2021/10/05	1.1	72.62	0	0.00	74.00	1.1	3,471	0.03%
2021/10/04	1.1	73.73	0	0.00	72.60	1.1	3,581	0.03%
2021/10/01	0	0.00	1	74.30	73.30	-1	3,661	-0.03%
2021/09/29	5.1	75.90	1	76.20	74.80	4.1	3,930	0.10%
2021/09/28	0.1	78.44	1	77.80	77.60	-0.9	4,089	-0.02%
2021/09/27	0.3	79.10	2	79.10	78.80	-1.7	4,152	-0.04%
2021/09/24	3	79.07	2	78.45	79.20	1	4,223	0.02%
2021/09/23	1	77.21	2	77.70	77.30	-1	4,252	-0.02%
2021/09/22	1.1	77.92	0	0.00	77.60	1.1	4,307	0.03%
2021/09/17	0	0.00	0.1	79.40	79.50	-0.1	4,411	0.00%
2021/09/16	0.2	79.30	0.2	79.60	79.00	-0.1	4,515	0.00%
2021/09/15	0.1	79.15	0	0.00	79.40	0.1	4,611	0.00%
2021/09/13	5.2	79.94	0.1	80.30	79.90	5.1	4,727	0.11%
2021/09/10	1	83.10	2	83.90	83.50	-1	4,695	-0.02%
2021/09/09	2	83.30	0	0.00	83.50	2	4,730	0.04%
2021/09/07	0	0.00	2	82.65	84.30	-2	4,795	-0.04%
2021/09/03	0	89.60	1	89.20	89.50	-1	4,791	-0.02%
2021/09/01	0	0.00	2	88.00	89.00	-2	4,836	-0.04%
2021/08/27	3	90.60	0	0.00	90.50	3	4,967	0.06%
2021/08/26	1	90.70	1	90.70	90.60	0	5,035	0.00%
2021/08/25	1	89.10	1	90.20	89.80	0	5,046	0.00%
2021/08/23	1	88.70	0	0.00	89.60	1	5,148	0.02%
2021/08/20	0	0.00	1	86.30	86.70	-1	5,177	-0.02%
2021/08/19	1	85.30	0	0.00	85.20	1	5,174	0.02%
2021/08/18	5	83.90	0	0.00	87.80	5	5,200	0.10%
2021/08/17	0	0.00	2	88.10	84.00	-2	5,242	-0.04%
2021/08/16	2	87.10	0	0.00	87.40	2	5,243	0.04%
2021/08/13	0	0.00	1	92.50	90.60	-1	5,221	-0.02%
2021/08/12	0	0.00	3	90.57	91.00	-3	5,219	-0.06%
2021/08/11	3	90.33	0	0.00	89.50	3	5,250	0.06%
2021/08/10	4	93.60	6	93.45	91.80	-2	5,270	-0.04%
2021/08/09	1	94.70	4	96.90	94.70	-3	5,300	-0.06%
2021/08/06	6	98.32	3	98.47	98.10	3	5,335	0.06%
2021/08/05	3	96.93	3	98.00	98.50	0	5,308	0.00%
2021/08/04	8	96.91	3	96.00	96.20	5	5,429	0.09%
2021/08/03	2	94.25	2	94.90	96.00	0	5,493	0.00%
2021/08/02	0	0.00	2	93.45	93.60	-2	5,612	-0.04%
2021/07/30	4	92.75	4	93.08	91.40	0	5,716	0.00%
2021/07/29	3	92.23	10	91.55	92.90	-7	5,782	-0.12%
2021/07/28	10	90.64	7	90.07	90.20	3	5,808	0.05%
2021/07/27	22	101.55	19	98.06	94.80	3	5,828	0.05%
2021/07/26	7	99.63	25	102.84	104.50	-18	5,696	-0.32%
2021/07/23	2	94.70	2	94.10	95.00	0	5,638	0.00%
2021/07/22	2	94.35	1	93.80	94.10	1	5,878	0.02%
2021/07/21	5	90.60	0	0.00	93.10	5	5,868	0.09%
2021/07/20	7	91.31	5	90.54	90.30	2	5,968	0.03%
2021/07/19	1	93.20	2	92.45	91.80	-1	6,102	-0.02%
2021/07/16	1	92.60	2	93.50	92.90	-1	6,344	-0.02%
2021/07/15	4	94.08	3	93.13	92.50	1	6,555	0.02%
2021/07/14	6	91.57	1	92.00	93.50	5	6,646	0.08%
2021/07/13	9	93.21	6	95.20	91.20	3	6,610	0.05%
2021/07/12	0	0.00	2	93.80	95.60	-2	6,531	-0.03%
2021/07/09	13	92.47	5	93.00	91.90	8	6,524	0.12%
2021/07/08	2	97.70	5	97.20	96.00	-3	6,457	-0.05%
2021/07/07	23	96.70	6	96.28	97.00	17	6,414	0.27%
2021/07/06	1	92.00	1	91.80	92.80	0	6,258	0.00%
2021/07/05	15	90.44	4	91.78	92.20	11	6,286	0.17%
2021/07/02	2	85.95	1	87.40	88.50	1	6,124	0.02%
2021/07/01	5	87.78	1	87.70	87.50	4	6,091	0.07%
2021/06/29	1	88.10	0.1	87.20	87.00	1	6,019	0.02%
2021/06/28	2.1	88.60	0	0.00	88.90	2.1	5,967	0.03%
2021/06/25	2	86.45	4	87.55	86.70	-2	5,863	-0.03%
2021/06/24	4	85.43	13	84.99	86.50	-9	5,777	-0.16%
2021/06/23	6	83.30	10	83.10	84.30	-4	5,680	-0.07%
2021/06/22	2	80.80	1	80.50	80.10	1	5,565	0.02%
2021/06/21	6	80.25	2	81.00	80.20	4	5,543	0.07%
2021/06/18	10	83.06	8	83.33	82.20	2	5,525	0.04%
2021/06/17	9	81.58	11	82.05	82.90	-2	5,510	-0.04%
2021/06/16	9	81.46	1	81.70	80.10	8	5,489	0.15%
2021/06/15	4	81.05	15	80.38	81.20	-11	5,463	-0.20%
2021/06/11	2	79.50	7	80.21	79.60	-5	5,430	-0.09%
2021/06/10	5	78.80	2	79.65	78.90	3	5,422	0.06%
2021/06/09	15	79.08	8	79.15	78.70	7	5,432	0.13%
2021/06/08	9	81.19	0	0.00	80.50	9	5,407	0.17%
2021/06/07	1	81.80	7	82.00	81.80	-6	5,378	-0.11%
2021/06/04	7	80.94	0	0.00	80.70	7	5,327	0.13%
2021/06/03	0	0.00	2	81.50	80.90	-2	5,281	-0.04%
2021/06/02	1	79.10	25	78.67	78.90	-24	5,177	-0.46%
2021/05/28	2	77.90	1	77.70	77.60	1	4,980	0.02%
2021/05/26	10	75.75	0	0.00	76.40	10	4,892	0.20%
2021/05/25	6	77.03	3	77.60	77.70	3	4,834	0.06%
2021/05/24	4	74.45	2	75.40	75.70	2	4,749	0.04%
2021/05/21	6	73.57	3	74.17	74.00	3	4,705	0.06%
2021/05/20	2	73.35	14	72.60	73.50	-12	4,667	-0.26%
2021/05/19	4	72.95	7	73.10	74.60	-3	4,627	-0.06%
2021/05/18	4	70.55	2	72.35	73.20	2	4,572	0.04%
2021/05/17	11.1	69.76	2	68.70	67.70	9.1	4,496	0.20%
2021/05/14	9	74.73	0	0.00	73.10	9	4,395	0.20%
2021/05/13	5	71.96	0	0.00	74.00	5	4,299	0.12%
2021/05/12	4	76.05	3	75.57	74.40	1	4,214	0.02%
2021/05/11	10	77.73	13	80.89	76.40	-3	4,042	-0.07%
2021/05/10	4	83.60	4	82.98	82.00	0	3,925	0.00%
2021/05/07	15	80.92	21	81.21	82.50	-6	3,788	-0.16%
2021/05/06	1	74.70	2	79.05	75.00	-1	3,670	-0.03%
2021/05/05	2	79.80	0	0.00	77.20	2	3,544	0.06%
2021/05/04	2	80.70	3.1	82.89	80.70	-1.1	3,446	-0.03%
2021/05/03	3	88.67	2	89.80	87.00	1	3,264	0.03%
2021/04/29	3	86.33	1	88.40	88.90	2	3,101	0.06%
2021/04/28	37	87.00	59	87.59	88.40	-22	2,903	-0.76%
2021/04/27	1	83.90	4	84.43	85.00	-3	2,613	-0.11%
2021/04/26	6	83.43	9	83.81	84.90	-3	2,504	-0.12%
2021/04/23	15	80.66	49	80.41	83.20	-34	2,352	-1.45%
2021/04/22	23	83.08	30	81.97	78.90	-7	2,192	-0.32%
2021/04/21	38	78.68	65	79.49	81.00	-27	1,944	-1.39%
2021/04/20	4.1	74.77	12	74.51	77.10	-8	1,694	-0.47%
2021/04/19	1.1	70.21	1	70.20	70.10	0.1	1,533	0.00%
2021/04/16	1	70.80	0	0.00	71.00	1	1,501	0.07%
2021/04/15	4	71.08	13	71.57	71.90	-9	1,465	-0.61%
2021/04/14	7	68.11	26.1	69.55	68.80	-19.1	1,426	-1.34%
2021/04/13	1	71.30	16	71.31	70.40	-15	1,399	-1.07%
2021/04/12	6.1	71.40	3	71.37	70.60	3.1	1,395	0.22%
2021/04/09	10	70.85	13	71.50	70.80	-3	1,417	-0.21%
2021/04/08	13	68.02	0	0.00	68.10	13	1,312	0.99%
2021/04/07	3	68.33	5	68.68	68.10	-2	1,287	-0.16%
2021/04/06	0	0.00	2	67.90	66.60	-2	1,248	-0.16%
2021/04/01	14	67.06	0	0.00	67.20	14	1,224	1.14%
2021/03/31	0	0.00	3	67.70	67.60	-3	1,205	-0.25%
2021/03/29	0	0.00	1	66.80	66.80	-1	1,184	-0.08%
2021/03/26	16	66.21	0	0.00	66.10	16	1,166	1.37%
2021/03/25	12	65.83	0	0.00	65.90	12	1,158	1.04%
2021/03/24	5	65.90	0	0.00	66.10	5	1,151	0.43%
2021/03/22	13	66.97	0	0.00	67.10	13	1,123	1.16%
2021/03/19	3	66.10	1	65.90	66.50	2	1,098	0.18%
2021/03/18	0	0.00	1	65.20	65.20	-1	1,069	-0.09%
2021/03/17	0	0.00	2	64.75	64.70	-2	1,070	-0.19%
2021/03/16	15	64.73	2	64.80	64.90	13	1,070	1.21%
2021/03/15	19	65.18	25	65.20	65.40	-6	1,068	-0.56%
2021/03/12	25	64.34	2	64.50	64.30	23	1,052	2.19%
2021/03/11	4	63.88	6	63.82	63.70	-2	1,038	-0.19%
2021/03/10	9	63.08	0	0.00	64.10	9	1,038	0.87%
2021/03/08	0	0.00	3	61.10	61.00	-3	1,076	-0.28%
2021/03/05	1	61.10	0	0.00	61.10	1	1,090	0.09%
2021/03/04	2	61.60	0	0.00	61.60	2	1,147	0.17%
2021/03/03	2	61.80	28	61.91	61.80	-26	1,312	-1.98%
2021/03/02	0	0.00	5	63.10	62.20	-5	1,300	-0.38%
2021/02/25	2	63.70	0	0.00	63.70	2	1,308	0.15%
2021/02/24	15	63.85	5	63.96	63.40	10	1,305	0.77%
2021/02/19	0	0.00	5	62.70	63.00	-5	1,285	-0.39%
2021/02/17	2	61.80	0	0.00	61.80	2	1,278	0.16%
2021/02/05	0	0.00	1.2	61.38	61.30	-1.2	1,281	-0.10%
2021/02/04	5	60.70	0	0.00	60.50	5	1,288	0.39%
2021/02/03	8	61.29	0	0.00	61.10	8	1,289	0.62%
2021/01/28	5	63.84	1	64.20	63.60	4	1,254	0.32%
2021/01/27	0	0.00	2	62.30	62.90	-2	1,211	-0.17%
2021/01/26	0	0.00	4	62.70	61.70	-4	1,205	-0.33%
2021/01/20	2	64.90	5	65.16	62.80	-3	1,162	-0.26%
2021/01/19	4	64.48	1	64.90	64.10	3	1,124	0.27%
2021/01/15	1	65.20	3	64.33	63.60	-2	1,089	-0.18%
2021/01/14	2	64.15	0	0.00	64.20	2	1,067	0.19%
2021/01/12	0	0.00	4	63.30	62.20	-4	1,028	-0.39%
2021/01/11	3	63.77	2	63.80	63.50	1	1,015	0.10%
2021/01/08	3	62.70	2	62.80	62.80	1	1,006	0.10%
2021/01/07	3	64.77	0	0.00	63.80	3	996	0.30%
2021/01/06	2	63.30	1	63.70	64.20	1	949	0.11%
2021/01/05	3	66.10	0	0.00	64.50	3	921	0.33%
2021/01/04	17	65.41	4	65.20	65.50	13	873	1.49%
2020/12/31	0	0.00	1	61.00	62.00	-1	799	-0.13%
2020/12/29	0	0.00	2	60.80	60.60	-2	782	-0.26%
2020/12/28	1	61.10	0	0.00	61.20	1	782	0.13%
2020/12/24	5	61.10	6	60.88	60.80	-1	776	-0.13%
2020/12/23	6	59.58	1	60.10	60.50	5	768	0.65%
2020/12/22	2	58.90	5	60.14	58.60	-3	777	-0.39%
2020/12/21	3	58.43	0	0.00	58.80	3	778	0.39%
2020/12/18	1	59.20	0	0.00	59.00	1	773	0.13%
2020/12/15	0	0.00	2	60.10	59.50	-2	768	-0.26%
2020/12/10	3	62.07	0	0.00	62.00	3	741	0.40%
2020/12/09	2	63.35	0	0.00	63.40	2	729	0.27%
2020/12/08	1	62.50	3	63.20	62.70	-2	709	-0.28%
2020/12/03	1	61.70	1	62.50	61.70	0	663	0.00%
2020/12/02	1	63.10	3	63.23	63.00	-2	648	-0.31%
2020/11/30	10	62.46	4	62.93	62.60	6	585	1.03%
2020/11/27	5	61.52	6	62.73	62.80	-1	529	-0.19%
2020/11/26	1	57.70	0.2	57.50	57.70	0.8	370	0.21%
2020/11/25	0	58.30	0	0.00	57.50	0	374	0.01%
2020/11/24	0	0.00	10	58.00	58.50	-10	370	-2.70%
2020/11/23	0	0.00	2	57.70	57.60	-2	367	-0.54%
2020/11/19	2	57.65	0	0.00	57.20	2	393	0.51%
2020/11/16	0	57.20	1	56.80	57.00	-1	446	-0.21%
2020/11/13	0.1	56.90	1	56.80	56.80	-0.9	463	-0.20%
2020/11/12	1	56.30	0	0.00	55.80	1	466	0.21%
2020/11/11	1.1	54.45	0	0.00	55.30	1.1	461	0.23%
2020/11/03	0	0.00	2	52.60	52.30	-2	563	-0.35%
2020/10/21	0	53.10	0	0.00	53.40	0	1,075	0.00%
2020/10/15	1	52.20	0	0.00	52.40	1	1,168	0.09%
2020/10/13	0	0.00	10	52.80	52.60	-10	1,217	-0.82%
2020/10/12	0	0.00	10	53.00	52.80	-10	1,232	-0.81%
2020/10/08	15	54.06	0	0.00	53.80	15	1,263	1.19%
2020/10/07	5	54.10	0	0.00	54.10	5	1,280	0.39%
2020/10/05	0	0.00	5	52.24	52.40	-5	1,414	-0.35%
2020/09/25	1	52.40	0	0.00	52.10	1	1,683	0.06%
2020/09/22	0	0.00	2	55.90	55.90	-2	1,853	-0.11%
2020/09/17	0	0.00	1	57.40	57.50	-1	2,010	-0.05%
2020/09/14	0	0.00	1	57.10	57.50	-1	2,101	-0.05%
2020/09/08	1	57.50	0	0.00	57.20	1	2,256	0.04%
2020/09/01	0	0.00	1	59.50	59.10	-1	2,470	-0.04%
2020/08/27	0	0.00	1	58.50	58.30	-1	2,529	-0.04%
2020/08/26	1	58.90	0	0.00	58.90	1	2,571	0.04%
2020/08/25	3	60.93	1	61.30	61.20	2	2,587	0.08%
2020/08/24	3	60.13	0	0.00	60.60	3	2,600	0.12%
2020/08/21	1	59.80	0	0.00	60.00	1	2,770	0.04%
2020/08/20	1	57.30	2	59.20	59.50	-1	2,801	-0.04%
2020/08/19	5	63.26	0	0.00	62.10	5	2,817	0.18%
2020/08/18	2	63.50	0	0.00	63.50	2	2,870	0.07%
2020/08/17	2	64.30	0	0.00	64.60	2	2,938	0.07%
2020/08/14	2	62.90	0	0.00	63.60	2	3,062	0.07%
2020/08/13	0	0.00	1	63.50	63.10	-1	3,268	-0.03%
2020/08/12	2	63.75	0	0.00	63.90	2	3,338	0.06%
2020/08/11	8	66.93	0	0.00	65.20	8	3,357	0.24%
2020/08/10	1	67.50	0	0.00	66.80	1	3,399	0.03%
2020/08/07	0	0.00	1	67.60	67.20	-1	3,481	-0.03%
2020/08/05	6	67.72	0	0.00	67.20	6	3,576	0.17%
2020/08/04	0	0.00	1	68.10	68.50	-1	3,597	-0.03%
2020/08/03	0.1	67.70	3	68.07	67.70	-3	3,712	-0.08%
2020/07/31	6	70.83	4	70.75	69.00	2	3,852	0.05%
2020/07/30	3	69.30	5	69.06	69.30	-2	3,756	-0.05%
2020/07/29	1	66.80	4	66.78	66.20	-3	3,681	-0.08%
2020/07/28	3	67.60	8	68.05	66.40	-5	3,656	-0.14%
2020/07/27	2	66.50	3	66.77	66.30	-1	3,581	-0.03%
2020/07/24	2.1	66.07	1	65.70	64.80	1.1	3,543	0.03%
2020/07/23	0	0.00	1	66.20	66.80	-1	3,536	-0.03%
2020/07/22	0	0.00	1	65.70	66.10	-1	3,561	-0.03%
2020/07/21	3	64.90	0	0.00	65.10	3	3,550	0.08%
2020/07/20	0	0.00	7	62.94	64.30	-7	3,539	-0.20%
2020/07/17	5	63.68	0	0.00	62.60	5	3,527	0.14%
2020/07/15	2.1	63.90	1	65.10	63.90	1.1	3,498	0.03%
2020/07/14	2	65.20	6	65.12	65.10	-4	3,475	-0.12%
2020/07/13	2.1	65.65	2	65.80	65.40	0.1	3,467	0.00%
2020/07/10	15	68.09	1	66.00	65.50	14	3,445	0.41%
2020/07/09	6	70.38	14	69.30	71.00	-8	3,340	-0.24%
2020/07/08	1	65.10	7	65.21	65.20	-6	3,205	-0.19%
2020/07/07	5.1	65.33	0	0.00	64.70	5.1	3,181	0.16%
2020/07/06	4.2	66.71	2	66.90	66.90	2.2	3,154	0.07%
2020/07/03	5	66.30	8	66.78	67.00	-3	3,110	-0.10%
2020/07/02	4	64.95	2	65.15	65.50	2	3,040	0.07%
2020/07/01	4	65.75	3	65.43	65.40	1	3,009	0.03%
2020/06/30	3	64.70	2	64.70	65.50	1	2,934	0.03%
2020/06/29	1	62.80	2	62.90	63.10	-1	2,855	-0.04%
2020/06/23	1	61.50	9	61.59	61.40	-8	2,787	-0.29%
2020/06/22	1.1	61.29	1	62.00	61.00	0.1	2,775	0.00%
2020/06/19	2	62.45	1	62.60	62.30	1	2,767	0.04%
2020/06/18	1	63.50	11	63.51	63.70	-10	2,722	-0.37%
2020/06/17	1.1	61.86	2	61.50	61.40	-0.9	2,634	-0.03%
2020/06/16	1.1	62.41	1	62.70	62.20	0.1	2,636	0.00%
2020/06/15	1.1	61.16	1	62.50	61.60	0.1	2,623	0.00%
2020/06/11	2.1	59.80	1	62.40	59.10	1.1	2,576	0.04%
2020/06/10	3	62.03	9	61.94	61.90	-6	2,521	-0.24%
2020/06/09	0	0.00	2	62.95	62.70	-2	2,505	-0.08%
2020/06/08	0.1	61.60	0	0.00	61.60	0.1	2,475	0.01%
2020/06/05	1	62.20	3	62.27	62.30	-2	2,459	-0.08%
2020/06/04	4.1	62.91	1	63.20	62.10	3.1	2,452	0.12%
2020/06/03	1.1	62.58	0	0.00	62.60	1.1	2,437	0.04%
2020/06/02	7	62.64	2	61.50	61.50	5	2,419	0.21%
2020/06/01	3	63.20	2	63.00	63.20	1	2,379	0.04%
2020/05/29	7	63.06	1	63.30	62.70	6	2,354	0.25%
2020/05/28	10	64.51	7	64.26	63.00	3	2,331	0.13%
2020/05/27	0	0.00	1	62.40	62.80	-1	2,161	-0.05%
2020/05/26	2	62.45	2	61.80	61.70	0	2,130	0.00%
2020/05/25	3	63.07	5	63.24	62.70	-2	2,087	-0.10%
2020/05/22	0	0.00	4	62.40	62.40	-4	2,024	-0.20%
2020/05/21	6	62.38	2	62.50	61.80	4	1,968	0.20%
2020/05/20	8	61.35	6	61.83	62.50	2	1,857	0.11%
2020/05/19	2	59.90	1	59.60	60.40	1	1,679	0.06%
2020/05/18	0	0.00	2	59.05	58.50	-2	1,619	-0.12%
2020/05/15	2	58.60	0	0.00	57.90	2	1,614	0.12%
2020/05/14	7	59.06	2	59.65	57.70	5	1,641	0.30%
2020/05/13	3	58.10	2	58.30	58.10	1	1,635	0.06%
2020/05/12	4	59.48	3	58.97	58.70	1	1,600	0.06%
2020/05/11	4	57.68	0	0.00	57.50	4	1,523	0.26%
2020/05/08	27	59.11	7	60.90	59.10	20	1,467	1.36%
2020/05/07	3	58.20	4	58.63	58.70	-1	1,333	-0.07%
2020/05/05	0	0.00	1	51.20	50.80	-1	1,108	-0.09%
2020/04/30	3	50.87	1	50.70	50.70	2	1,099	0.18%
2020/04/27	1	50.90	0	0.00	50.70	1	1,118	0.09%
2020/04/24	2	48.80	0	0.00	49.10	2	1,080	0.19%
2020/04/22	2	46.55	0	0.00	48.50	2	1,080	0.19%
2020/04/21	2	47.55	0	0.00	46.80	2	1,078	0.19%
2020/04/17	3	48.85	0	0.00	48.10	3	1,093	0.27%
2020/04/10	0	0.00	10	46.08	46.15	-10	1,190	-0.84%
2020/04/09	10	46.52	2	46.50	46.30	8	1,204	0.66%
2020/04/07	1	43.50	0	0.00	44.15	1	1,251	0.08%
2020/04/06	0	0.00	2	42.55	42.95	-2	1,255	-0.16%
2020/03/27	2	43.00	0	0.00	41.80	2	1,313	0.15%
2020/03/26	0	0.00	25	41.20	41.95	-25	1,317	-1.90%
2020/03/25	0	0.00	1	41.65	42.05	-1	1,324	-0.08%
2020/03/24	1	40.30	0	0.00	40.15	1	1,339	0.07%
2020/03/19	1	38.45	0	0.00	37.90	1	1,409	0.07%
2020/03/18	0	0.00	0	41.70	41.60	0	1,399	0.00%
2020/03/17	0	0.00	2	42.70	42.90	-2	1,407	-0.14%
2020/03/13	0	0.00	1	43.25	46.75	-1	1,508	-0.07%
2020/03/12	0	0.00	4	47.13	45.90	-4	1,507	-0.27%
2020/03/11	1	48.00	0	0.00	48.10	1	1,500	0.07%
2020/03/10	3	49.45	2	47.75	49.45	1	1,494	0.07%
2020/03/03	1	50.60	0	0.00	50.60	1	1,442	0.07%
2020/03/02	1	49.80	0	0.00	49.55	1	1,432	0.07%
2020/02/25	0	0.00	5	50.10	51.40	-5	1,397	-0.36%
2020/02/24	1	51.20	0	0.00	51.00	1	1,381	0.07%
2020/02/21	1	53.00	0	0.00	52.90	1	1,356	0.07%
2020/02/20	7	54.07	1	54.10	54.10	6	1,336	0.45%
2020/02/19	0	0.00	20	53.10	53.10	-20	1,307	-1.53%
2020/02/18	1	53.00	2	54.00	53.10	-1	1,284	-0.08%
2020/02/17	20	53.58	13	54.10	55.00	7	1,232	0.57%
2020/02/14	3	53.03	3	52.63	52.60	0	1,145	0.00%
2020/02/13	0	0.00	2	50.40	49.65	-2	1,050	-0.19%
2020/02/10	0	0.00	2	48.00	48.70	-2	1,029	-0.19%
2020/02/07	1	49.00	0	0.00	48.60	1	1,025	0.10%
2020/02/04	2	48.00	0	0.00	48.30	2	1,007	0.20%
2020/01/30	1	48.10	3	46.80	46.80	-2	968	-0.21%
2020/01/20	0	0.00	70	51.33	51.40	-70	941	-7.43%
2020/01/14	0	0.00	49	52.00	52.40	-49	895	-5.47%
2020/01/07	0	0.00	3	52.03	53.00	-3	769	-0.39%
2020/01/03	0	0.00	2	52.60	52.30	-2	721	-0.28%
2020/01/02	5	53.70	2	53.50	53.30	3	701	0.43%
2019/12/31	23	53.57	3	52.77	52.60	20	674	2.96%
2019/12/27	1	51.60	0	0.00	51.20	1	609	0.16%
2019/12/26	5	51.20	3	51.17	51.20	2	589	0.34%
2019/12/25	2	50.90	0	0.00	50.80	2	564	0.35%
2019/12/24	1	51.30	1	50.60	50.70	0	553	0.00%
2019/12/19	14	51.30	0	0.00	51.20	14	507	2.76%
2019/12/18	2	50.00	0	0.00	50.20	2	473	0.42%
2019/12/17	1	50.00	0	0.00	50.30	1	454	0.22%
2019/12/16	86	50.50	0	0.00	50.60	86	434	19.79%
2019/12/13	4	47.65	2	47.85	47.90	2	367	0.54%
2019/12/12	1	47.45	5	47.50	47.35	-4	349	-1.14%
2019/12/11	1	47.50	0	0.00	47.75	1	324	0.31%
2019/12/10	9	47.61	8	47.34	47.55	1	275	0.36%
2019/11/19	0	0.00	0.1	42.70	42.80	-0.1	184	-0.06%
2019/11/07	0.1	42.00	0	0.00	42.20	0.1	198	0.04%
2019/11/04	0	42.00	0	0.00	42.30	0	197	0.01%
2019/10/21	0	0.00	2	41.10	41.20	-2	221	-0.90%
2019/09/18	0	0.00	1	42.30	42.25	-1	231	-0.43%
2019/08/30	2	42.55	0	0.00	42.55	2	221	0.90%
2019/08/28	0	0.00	1	45.15	45.25	-1	211	-0.47%
2019/08/27	2	45.20	1	45.80	45.25	1	197	0.51%
2019/08/21	1	44.05	0	0.00	44.25	1	180	0.55%
2019/08/16	1	43.50	0	0.00	43.45	1	177	0.56%
2019/08/15	1	44.70	0	0.00	44.65	1	165	0.60%
2019/08/08	0	0.00	1	44.85	44.70	-1	157	-0.64%
2019/08/07	1	45.40	0	0.00	45.35	1	154	0.65%
2019/07/30	2	46.10	0	0.00	45.90	2	162	1.23%
2019/07/25	1	45.40	0	0.00	45.85	1	144	0.69%
2019/05/17	0	0.00	1	42.70	42.70	-1	350	-0.29%
2019/05/10	0	0.00	2	44.60	44.40	-2	355	-0.56%
2019/04/17	0	0.00	2	47.30	47.25	-2	340	-0.59%
2019/04/08	0	0.00	1	46.20	46.00	-1	300	-0.33%
2019/04/02	0	0.00	0	45.95	45.95	0	292	-0.01%
2019/04/01	0	0.00	1	45.95	45.60	-1	288	-0.35%
2019/03/27	0	0.00	1	45.80	45.90	-1	273	-0.37%
2019/03/26	1	46.15	0	46.80	47.00	1	259	0.37%
2019/03/22	4	46.91	0	0.00	46.30	4	226	1.77%
2019/03/07	1	43.20	0	0.00	42.80	1	166	0.60%
2018/11/30	0	0.00	1	40.60	40.85	-1	288	-0.35%
2018/11/28	1	39.95	0	0.00	40.30	1	285	0.35%
2018/11/22	0	0.00	7	40.32	39.85	-7	285	-2.45%
2018/11/21	0	0.00	8	39.98	40.25	-8	287	-2.78%
2018/11/19	1	40.35	1	40.40	40.45	0	302	0.00%
2018/11/08	0	0.00	1	38.55	38.55	-1	342	-0.29%
2018/11/02	1	39.30	1	39.20	39.30	0	356	0.00%
2018/10/30	1	37.00	0	0.00	37.05	1	352	0.28%
2018/10/05	0	0.00	2	44.20	43.35	-2	317	-0.63%
2018/10/03	0	0.00	3	44.70	44.70	-3	314	-0.95%
2018/10/01	0	0.00	3	45.03	45.30	-3	319	-0.94%
2018/09/27	8	44.78	0	0.00	44.70	8	350	2.28%
2018/09/20	0	0.00	1	45.45	45.00	-1	351	-0.28%
2018/09/19	1	46.10	1	46.10	46.15	0	345	0.00%
2018/09/18	0	0.00	2	43.30	43.30	-2	324	-0.62%
2018/09/12	0	0.00	5	42.50	42.30	-5	330	-1.51%
2018/09/05	0	0.00	1	46.65	46.20	-1	337	-0.30%
2018/09/04	0	0.00	9	46.75	46.75	-9	340	-2.64%
2018/08/23	1	51.60	0	0.00	51.80	1	397	0.25%
2018/08/22	1	51.30	0	0.00	51.40	1	389	0.26%
2018/08/20	2	51.40	2	51.40	51.20	0	403	0.00%
2018/08/17	0	0.00	2	51.50	51.30	-2	406	-0.49%
2018/08/16	2	50.80	0	0.00	50.90	2	412	0.48%
2018/08/15	1	51.50	10	50.66	51.10	-9	419	-2.14%
2018/08/14	1	52.80	0	0.00	52.80	1	409	0.24%
2018/08/13	2	53.15	3	52.30	52.20	-1	413	-0.24%
2018/08/10	0	0.00	1	53.30	53.40	-1	414	-0.24%
2018/08/09	5	53.00	21	52.71	53.00	-16	415	-3.85%
2018/08/08	1	53.60	2	52.90	52.90	-1	425	-0.24%
2018/07/27	1	52.00	0	0.00	52.10	1	472	0.21%
2018/07/20	3	51.90	0	0.00	52.10	3	490	0.61%
2018/07/19	4	51.80	0	0.00	51.90	4	495	0.81%
2018/07/18	15	51.93	0	0.00	51.70	15	505	2.96%
2018/07/17	0	0.00	1	51.80	51.50	-1	510	-0.20%
2018/07/13	2	51.75	0	0.00	51.70	2	522	0.38%
2018/07/06	2	51.70	0	0.00	51.60	2	597	0.33%
2018/06/29	1	55.10	0	0.00	55.50	1	651	0.15%
2018/06/22	0	0.00	1	55.40	55.50	-1	707	-0.14%
2018/06/21	1	55.10	0	0.00	55.70	1	713	0.14%
2018/06/20	1	55.00	0	0.00	54.80	1	725	0.14%
2018/06/14	2	55.70	0	0.00	55.60	2	739	0.27%
2018/06/13	0	0.00	2	56.90	56.30	-2	738	-0.27%
2018/06/12	0	0.00	4	56.20	55.80	-4	730	-0.55%
2018/06/11	3	56.30	0	0.00	56.20	3	729	0.41%
2018/06/05	0	0.00	1	57.20	56.80	-1	727	-0.14%
2018/06/04	0	0.00	3	59.27	57.00	-3	721	-0.42%
2018/06/01	3	56.13	1	56.70	56.40	2	708	0.28%
2018/05/31	1	55.20	0	0.00	55.10	1	698	0.14%
2018/05/28	2	55.20	0	0.00	55.10	2	696	0.29%
2018/05/25	4	55.60	0	0.00	55.60	4	684	0.58%
2018/05/24	0	0.00	1	55.20	56.10	-1	684	-0.15%
2018/05/23	1	55.30	0	0.00	55.20	1	687	0.15%
2018/05/22	2	56.15	0	0.00	55.70	2	683	0.29%
2018/05/21	2	56.30	0	0.00	56.30	2	683	0.29%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/16	4	56.50	6	56.70	56.60	-2	715	-0.28%
2018/05/15	2	57.00	1	57.10	57.10	1	722	0.14%
2018/05/10	1	58.00	0	0.00	58.20	1	771	0.13%
2018/05/09	0	0.00	1	58.70	58.50	-1	789	-0.13%
2018/05/08	3	58.33	2	58.10	58.80	1	788	0.13%
2018/05/07	1	58.30	0	0.00	58.20	1	792	0.13%
2018/05/02	1	59.10	0	0.00	59.20	1	843	0.12%
2018/04/19	0	0.00	1	61.30	60.80	-1	1,180	-0.08%
2018/04/12	6	61.10	1	61.20	61.70	5	1,352	0.37%
2018/04/10	0	0.00	2	61.00	60.70	-2	1,429	-0.14%
2018/04/02	1	59.80	4	59.85	59.90	-3	1,391	-0.22%
2018/03/30	1	59.50	1	59.10	59.10	0	1,386	0.00%
2018/03/29	0	0.00	8	59.10	59.20	-8	1,426	-0.56%
2018/03/27	2	57.90	0	0.00	58.00	2	1,444	0.14%
2018/03/23	0	57.20	1	56.30	57.00	-1	1,438	-0.07%
2018/03/22	0	0.00	12	58.13	57.50	-12	1,440	-0.83%
2018/03/14	0	0.00	1	57.00	56.50	-1	1,518	-0.07%
2018/03/13	0	0.00	17	56.53	56.70	-17	1,522	-1.12%
2018/03/12	0	0.00	6	56.08	55.90	-6	1,521	-0.39%
2018/03/09	5	55.50	0	0.00	55.80	5	1,533	0.33%
2018/03/06	1	54.60	0	0.00	54.50	1	1,581	0.06%
2018/03/01	0	0.00	2	55.20	55.40	-2	1,670	-0.12%
2018/02/23	10	55.80	0	0.00	56.00	10	1,794	0.56%
2018/02/22	2	54.50	0	0.00	55.40	2	1,861	0.11%
2018/02/21	1	54.50	0	0.00	54.50	1	1,866	0.05%
2018/02/12	0	0.00	1	53.70	53.50	-1	1,863	-0.05%
2018/02/09	1	52.60	0	0.00	53.60	1	1,858	0.05%
2018/02/08	0	0.00	1	56.20	55.90	-1	1,836	-0.05%
2018/02/07	12	56.77	0	0.00	55.90	12	1,829	0.66%
2018/02/06	2	55.80	0	0.00	55.70	2	1,820	0.11%
2018/02/05	2	58.10	0	0.00	58.40	2	1,782	0.11%
2018/02/02	0	0.00	5	60.20	59.50	-5	1,779	-0.28%
2018/02/01	10	60.00	5	60.80	59.80	5	1,799	0.28%
2018/01/31	6	59.55	0	0.00	59.30	6	1,794	0.33%
2018/01/30	1	59.60	0	0.00	59.80	1	1,807	0.06%
2018/01/29	1	60.90	0	0.00	60.70	1	1,839	0.05%
2018/01/26	0	0.00	1	60.60	60.70	-1	1,885	-0.05%
2018/01/25	1	60.30	1	61.00	60.30	0	1,892	0.00%
2018/01/23	11	62.98	0	0.00	62.30	11	1,882	0.58%
2018/01/22	0	0.00	8	61.13	61.80	-8	1,846	-0.43%
2018/01/18	8	62.41	2	62.05	61.10	6	1,816	0.33%
2018/01/16	0	0.00	6	61.13	61.20	-6	1,770	-0.34%
2018/01/15	7	61.63	5	62.78	61.30	2	1,823	0.11%
2018/01/12	7	60.73	6	60.70	60.50	1	1,721	0.06%
2018/01/11	1	60.10	3	59.70	59.50	-2	1,717	-0.12%
2018/01/10	11	61.65	15	61.45	60.30	-4	1,713	-0.23%
2018/01/09	9	60.04	3	61.67	61.70	6	1,687	0.36%
2018/01/08	3	61.23	7	61.30	59.00	-4	1,641	-0.24%
2018/01/05	0	0.00	1	60.40	60.30	-1	1,605	-0.06%
2018/01/04	0	0.00	12	58.86	59.00	-12	1,550	-0.77%
2018/01/03	0	0.00	3	58.50	58.30	-3	1,595	-0.19%
2018/01/02	0	0.00	5	58.00	57.90	-5	1,637	-0.31%