台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664
  • 產業
    上櫃 電子零組件類股
  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226167.924167.75168.0025,9920.03%
2025/01/201167.507169.49170.00-65,972-0.10%
2025/01/163166.828.1165.04165.00-5.16,031-0.08%
2025/01/152.1164.751163.50164.501.16,0520.02%
2025/01/144168.131.1168.98169.502.96,0510.05%
2025/01/131.1166.971167.00168.000.16,1240.00%
2025/01/100.2169.001171.49171.50-0.86,240-0.01%
2025/01/094171.611168.50168.0036,3540.05%
2025/01/083174.151173.00173.0026,3940.03%
2025/01/073175.172.1176.88176.000.96,3550.01%
2025/01/062175.003177.50177.00-16,339-0.02%
2025/01/032174.504175.00175.00-26,359-0.03%
2025/01/024.1173.403173.50173.501.16,4100.02%
2024/12/311167.503168.50170.00-26,409-0.03%
2024/12/306.1167.3700.00167.506.16,5370.09%
2024/12/273171.6700.00171.5036,4640.05%
2024/12/262173.0000.00173.5026,4690.03%
2024/12/2500.000174.50173.5006,4900.00%
2024/12/242175.001175.00172.5016,5310.02%
2024/12/2310178.2500.00177.50106,5120.15%
2024/12/2000.001178.00176.50-16,615-0.02%
2024/12/194178.751.1179.50179.002.96,6540.04%
2024/12/180.1177.004.1178.48182.50-46,738-0.06%
2024/12/178.2182.280182.00179.008.26,8160.12%
2024/12/162184.210.1184.00182.0026,8240.03%
2024/12/132.1182.0135182.13184.00-32.97,044-0.47%
2024/12/1211186.4514.5188.08181.50-3.57,162-0.05%
2024/12/116184.0010183.70184.00-46,974-0.06%
2024/12/1000.004175.63176.50-46,669-0.06%
2024/12/091176.501175.50174.0006,8490.00%
2024/12/062174.0000.00172.5026,9320.03%
2024/12/052177.502175.25175.5007,1260.00%
2024/12/040175.502.1175.50176.50-27,396-0.03%
2024/12/036173.923173.50173.0037,5100.04%
2024/12/0200.003172.67173.50-37,692-0.04%
2024/11/2900.001.2167.22171.00-1.27,765-0.01%
2024/11/282164.001.4164.86165.500.67,9870.01%
2024/11/271.1165.920166.00164.501.17,9970.01%
2024/11/263168.001.1168.50168.001.98,0150.02%
2024/11/251168.001168.00167.5007,9990.00%
2024/11/228168.634168.88167.5048,0090.05%
2024/11/213167.504.1165.51167.00-1.17,916-0.01%
2024/11/205156.204155.00155.0017,6430.01%
2024/11/1900.001155.50156.50-17,649-0.01%
2024/11/181.2152.0700.00151.501.27,7050.02%
2024/11/1500.002155.25155.00-27,713-0.03%
2024/11/145.2155.192156.00154.503.27,7780.04%
2024/11/130.2156.502158.25158.00-1.87,782-0.02%
2024/11/123.3156.291156.50155.002.37,8280.03%
2024/11/110.1163.5000.00161.500.17,8210.00%
2024/11/082163.501.1162.55162.500.97,9080.01%
2024/11/0730.1163.501.1163.50164.00297,9910.36%
2024/11/062.1158.952158.25159.000.18,0090.00%
2024/11/054160.501161.49159.0038,1240.04%
2024/11/042159.255.6161.73163.00-3.68,331-0.04%
2024/11/0112154.108.5157.16158.003.58,3680.04%
2024/10/301159.501161.00162.0008,2910.00%
2024/10/295.7162.8500.00161.005.78,4060.07%
2024/10/241170.0011168.59169.00-108,431-0.12%
2024/10/231172.000.1173.00172.0018,4560.01%
2024/10/2200.002.4170.07171.50-2.48,456-0.03%
2024/10/2100.000.2167.38167.50-0.28,5370.00%
2024/10/188.3167.904165.38165.004.38,5890.05%
2024/10/175.4168.443170.83168.502.48,5560.03%
2024/10/162.2172.9300.00171.502.28,4290.03%
2024/10/1500.001180.00178.00-18,326-0.01%
2024/10/110.1175.501.1174.17177.50-18,325-0.01%
2024/10/093.6177.341180.00174.502.68,3640.03%
2024/10/083175.677.1177.43178.00-4.18,381-0.05%
2024/10/074172.881.2172.96172.502.98,3690.03%
2024/10/043.2173.152.1174.43171.001.18,4370.01%
2024/10/012.1172.991175.50175.001.18,4870.01%
2024/09/301170.503175.00170.50-28,596-0.02%
2024/09/275176.505177.10175.0008,7510.00%
2024/09/262.1179.4800.00178.002.18,7360.02%
2024/09/252182.508.2181.61181.50-6.28,709-0.07%
2024/09/244.1176.762177.25178.002.18,6490.02%
2024/09/234.1183.601.1181.82181.0038,5380.03%
2024/09/200.2183.2500.00182.500.28,5080.00%
2024/09/1900.002.2180.45184.00-2.28,425-0.03%
2024/09/182.1178.195181.60174.50-2.98,314-0.03%
2024/09/1613.1187.634188.88183.009.18,2370.11%
2024/09/1300.007183.79184.50-77,955-0.09%
2024/09/121180.500.2180.00180.500.87,7680.01%
2024/09/101181.001177.50172.0007,7120.00%
2024/09/092178.004.2176.08177.50-2.27,522-0.03%
2024/09/063178.673177.33176.0007,4890.00%
2024/09/0514178.3612.4176.58176.001.77,4500.02%
2024/09/0413.3171.166171.93167.507.37,1430.10%
2024/09/032178.006179.41177.00-47,017-0.06%
2024/09/025.2177.473174.83172.502.26,9200.03%
2024/08/309.2176.4227.1176.28175.50-17.96,843-0.26%
2024/08/290.3167.171167.00167.00-0.76,600-0.01%
2024/08/281.5163.677166.86167.00-5.56,676-0.08%
2024/08/263163.501162.00160.0026,7450.03%
2024/08/2300.002160.25163.50-26,783-0.03%
2024/08/220.3160.700.2161.00159.000.16,8170.00%
2024/08/205164.101164.50163.0047,0510.06%
2024/08/190164.501165.00165.00-17,111-0.01%
2024/08/1600.001163.50163.50-17,176-0.01%
2024/08/152159.7500.00159.0027,1740.03%
2024/08/141159.001159.50160.0007,1980.00%
2024/08/137.1161.157.2161.61161.00-0.17,1910.00%
2024/08/121159.0010159.70158.50-97,244-0.12%
2024/08/094155.254157.50154.0007,3460.00%
2024/08/083151.832155.00152.5017,3610.01%
2024/08/0712.2155.626155.92154.506.27,4250.08%
2024/08/0613149.8112149.46152.5017,4450.01%
2024/08/057.1144.636144.25142.501.17,3510.01%
2024/08/028160.009160.89158.00-17,294-0.01%
2024/08/016.1165.141166.00166.005.17,3550.07%
2024/07/311154.506154.71160.00-57,368-0.07%
2024/07/300150.0000.00154.5007,4480.00%
2024/07/291.1155.361151.50151.500.17,5150.00%
2024/07/2620151.630.5153.00156.0019.57,6770.25%
2024/07/230.4154.006155.92158.00-5.77,733-0.07%
2024/07/2211147.503151.67151.0087,8720.10%
2024/07/197.1164.222164.50158.005.17,9270.06%
2024/07/184165.633166.33166.0018,1620.01%
2024/07/174.5168.336168.25168.00-1.58,330-0.02%
2024/07/161164.5000.00165.5018,4740.01%
2024/07/154.1165.782166.25165.502.18,6220.02%
2024/07/124.2168.608.6170.29167.00-4.48,780-0.05%
2024/07/115175.201.5173.50173.503.58,9300.04%
2024/07/103173.176173.83176.50-39,142-0.03%
2024/07/094171.131172.50171.5039,1640.03%
2024/07/082178.001175.96173.0019,1600.01%
2024/07/051.1175.556.1175.09176.00-59,149-0.05%
2024/07/040168.508168.44169.00-89,200-0.09%
2024/07/039.1166.674.1166.64164.504.99,4630.05%
2024/07/027165.296165.42163.0019,6150.01%
2024/07/010.2164.0000.00162.500.29,7270.00%
2024/06/285162.903164.33162.5029,8440.02%
2024/06/272.1161.807.1162.22161.00-510,111-0.05%
2024/06/261163.501166.00163.00010,2940.00%
2024/06/2500.001.1162.41163.50-1.110,561-0.01%
2024/06/242165.001166.50164.00111,0670.01%
2024/06/214.1163.653164.50163.501.111,7370.01%
2024/06/200168.0000.00167.00012,2230.00%
2024/06/194.2165.3700.00164.004.212,4490.03%
2024/06/184168.1200.00167.50412,5840.03%
2024/06/171170.501169.47167.50012,7350.00%
2024/06/140.1173.0000.00173.000.113,1700.00%
2024/06/133175.672.3176.15174.500.713,2530.01%
2024/06/125.8174.5913.8174.20176.00-813,453-0.06%
2024/06/111.7166.980.5165.50164.501.213,3500.01%
2024/06/070.4167.824172.50167.50-3.613,613-0.03%
2024/06/062.8168.9911170.55170.00-8.214,056-0.06%
2024/06/052173.503.2173.31172.00-1.214,133-0.01%
2024/06/042.5171.190.5170.00168.50214,5500.01%
2024/06/031.1171.054.2171.59172.50-3.115,216-0.02%
2024/05/316.1165.334167.38166.502.115,3200.01%
2024/05/304.9164.5515163.63162.50-10.115,445-0.07%
2024/05/292.1168.0000.00167.002.115,5440.01%
2024/05/281.1169.0200.00168.001.115,6490.01%
2024/05/273.7169.7400.00169.003.715,7450.02%
2024/05/2416.2166.119166.67171.007.215,9210.05%
2024/05/234.2173.331176.00170.003.216,0650.02%
2024/05/223177.337178.43176.50-416,464-0.02%
2024/05/216.4175.5213174.35173.50-6.616,646-0.04%
2024/05/200.1177.004178.88177.50-3.916,725-0.02%
2024/05/171175.001180.00177.00016,9440.00%
2024/05/169178.8311178.55178.00-217,381-0.01%
2024/05/1519179.1110.6181.55174.508.417,5470.05%
2024/05/143.2168.7000.00173.003.217,6940.02%
2024/05/135.6175.042172.00171.503.617,9250.02%
2024/05/107.1179.709181.33180.00-1.918,115-0.01%
2024/05/097188.218188.69187.50-118,153-0.01%
2024/05/0811182.007.1184.56185.503.918,1360.02%
2024/05/0718178.4216180.38182.00218,3310.01%
2024/05/0613.2184.6120195.25181.00-6.818,212-0.04%
2024/05/030187.508.1187.47188.00-8.118,079-0.04%
2024/05/023186.503187.83188.00018,0850.00%
2024/04/3015186.169187.78185.50618,0300.03%
2024/04/291182.503.1183.15183.50-2.117,950-0.01%
2024/04/2616.1181.4312.1180.84179.50418,3350.02%
2024/04/252.2175.771175.00175.001.218,3700.01%
2024/04/2410175.5016174.71175.50-618,263-0.03%
2024/04/235159.8013161.08164.50-818,092-0.04%
2024/04/2213.1157.663161.83152.5010.117,9250.06%
2024/04/199163.3310164.90163.00-117,847-0.01%
2024/04/189167.119168.17168.00017,7470.00%
2024/04/1714.2164.949.2167.90168.005.117,6510.03%
2024/04/1611.7168.463.8167.20167.007.917,4680.04%
2024/04/157.4185.1311182.50182.00-3.617,274-0.02%
2024/04/123.2185.604184.50188.00-0.817,2530.00%
2024/04/1123185.573186.33185.002017,2560.12%
2024/04/109191.003.3188.33186.505.717,2120.03%
2024/04/0911.1193.6811194.55192.50016,9920.00%
2024/04/0811188.698.1190.06190.502.916,6350.02%
2024/04/0300.0015184.37187.00-1516,324-0.09%
2024/04/025.2179.486179.92182.00-0.816,3590.00%
2024/04/0124.1184.1431.4185.22182.50-7.316,338-0.04%
2024/03/296.4182.255180.20179.001.416,1490.01%
2024/03/2817.2182.8423184.09183.00-5.815,980-0.04%
2024/03/2778182.2479183.58182.50-115,766-0.01%
2024/03/2635.6180.2820179.38176.0015.615,3870.10%
2024/03/2517179.1846.6180.15184.50-29.614,768-0.20%
2024/03/224169.8811170.45168.00-714,296-0.05%
2024/03/213.1165.223164.50165.000.114,0820.00%
2024/03/2011.2166.103167.83163.508.213,9210.06%
2024/03/1965.2169.9372171.05168.50-6.813,749-0.05%
2024/03/1813.1162.0814163.14163.50-113,233-0.01%
2024/03/1513.4160.2161161.25161.50-47.713,126-0.36%
2024/03/145.3153.1516154.50156.00-10.712,863-0.08%
2024/03/1357.5157.1115.2153.97154.0042.312,8270.33%
2024/03/1221.1162.8312.1164.31160.00912,5970.07%
2024/03/1113.1159.768.2160.37157.504.912,2660.04%
2024/03/0822159.2022156.32156.00012,1210.00%
2024/03/0744169.0032169.34164.001211,7270.10%
2024/03/068160.196163.58163.00211,0960.02%
2024/03/056159.6718.1161.72162.00-12.110,945-0.11%
2024/03/0410.1160.784158.25157.506.110,8440.06%
2024/03/012160.2538160.83163.00-3610,820-0.33%
2024/02/294156.751158.50156.50310,8390.03%
2024/02/2731157.315.3157.96155.0025.710,8610.24%
2024/02/2635.2165.545168.50162.5030.210,8500.28%
2024/02/2319163.9548.4162.92165.50-29.410,697-0.27%
2024/02/2220155.5017158.56156.50310,3770.03%
2024/02/2111.3152.274.1154.51151.507.310,3910.07%
2024/02/2020.3153.5917154.59155.503.310,4130.03%
2024/02/1939.3159.2130159.98154.509.310,3060.09%
2024/02/1616157.787159.86156.50910,2090.09%
2024/02/153160.835161.60162.50-210,022-0.02%
2024/02/0520149.7819.1150.67148.000.99,7080.01%
2024/02/0217145.6512.6145.04146.504.49,3900.05%
2024/02/018138.9418139.14139.00-109,161-0.11%
2024/01/3118134.5019.4135.95135.50-1.49,060-0.02%
台燿 相關文章