LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    5,249
  • 產業
    上市 電子零組件類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康舒 (6282)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27139.20839.1539.00-710,146-0.07%
2024/03/26140.10139.5539.15010,1030.00%
2024/03/22840.43140.3540.20710,1070.07%
2024/03/21140.10140.2540.30010,0970.00%
2024/03/20539.8500.0039.65510,0910.05%
2024/03/19640.1000.0039.80610,1540.06%
2024/03/1400.000.339.2039.20-0.310,7260.00%
2024/03/1310.239.2500.0039.0510.210,7740.09%
2024/03/121940.3100.0040.301910,7790.18%
2024/03/1100.00139.9040.00-110,904-0.01%
2024/03/0800.00340.0339.85-311,025-0.03%
2024/03/071640.38540.1040.001111,1180.10%
2024/03/061141.6000.0041.101111,2330.10%
2024/03/05541.80241.6541.60311,3870.03%
2024/03/04842.011442.5141.80-611,485-0.05%
2024/03/011842.581342.4042.25511,6170.04%
2024/02/291841.692741.6642.60-911,708-0.08%
2024/02/271840.302039.9039.50-211,723-0.02%
2024/02/261040.67141.0040.60913,4460.07%
2024/02/2316.540.89041.0540.5516.515,1130.11%
2024/02/22141.25741.5441.50-615,239-0.04%
2024/02/212441.894.242.5641.4519.815,1790.13%
2024/02/2050.244.394643.3742.854.214,7210.03%
2024/02/191843.521643.8943.85214,1970.01%
2024/02/162243.3829.743.5743.55-7.713,967-0.06%
2024/02/15540.98741.9442.20-213,696-0.01%
2024/02/051541.372841.6841.70-1313,589-0.10%
2024/02/023941.841541.3641.352413,4610.18%
2024/02/01741.93842.2442.00-113,292-0.01%
2024/01/31440.61541.1040.80-112,842-0.01%
2024/01/30240.53440.9940.50-212,741-0.02%
2024/01/294.140.69340.7240.651.112,5170.01%
2024/01/265.139.0000.0038.905.112,3810.04%
2024/01/251939.401139.6239.35812,4220.06%
2024/01/24140.2000.0039.85112,4600.01%
2024/01/2300.004.240.0040.05-4.212,528-0.03%
2024/01/220.139.45139.4539.45-0.912,543-0.01%
2024/01/19238.9310.138.8038.85-8.112,579-0.06%
2024/01/181237.86237.8038.301012,5950.08%
2024/01/176.138.12338.0037.903.112,6330.02%
2024/01/16138.80538.8038.85-412,610-0.03%
2024/01/1500.00339.5039.35-312,657-0.02%
2024/01/12139.2000.0038.95112,7600.01%
2024/01/112139.46239.5539.451912,8470.15%
2024/01/100.138.55138.4538.75-0.912,892-0.01%
2024/01/0913.239.0300.0038.9013.212,9680.10%
2024/01/080.139.9035.740.0639.90-35.613,101-0.27%
2024/01/05539.701440.0739.65-913,182-0.07%
2024/01/0415.139.922139.8939.75-5.913,377-0.04%
2024/01/0300.00440.2140.10-413,467-0.03%
2024/01/02140.901040.9540.85-913,473-0.07%
2023/12/2900.00141.2041.10-113,509-0.01%
2023/12/28441.60541.5941.25-113,529-0.01%
2023/12/27541.1300.0040.90513,5900.04%
2023/12/26540.851640.9641.30-1113,787-0.08%
2023/12/25740.77341.0740.50413,8170.03%
2023/12/224.340.5100.0040.454.313,8420.03%
2023/12/2100.002.340.6940.55-2.313,877-0.02%
2023/12/20640.801140.6740.90-513,918-0.04%
2023/12/19239.9500.0040.00213,9760.01%
2023/12/18340.22940.2540.05-614,091-0.04%
2023/12/1500.002240.6240.50-2214,169-0.16%
2023/12/14440.511140.5340.55-714,320-0.05%
2023/12/1333.240.60340.9540.0530.214,3400.21%
2023/12/125.141.4000.0041.255.114,2030.04%
2023/12/11342.521.342.9542.001.714,2090.01%
2023/12/08442.18641.9041.75-214,044-0.01%
2023/12/07842.351542.0641.80-714,679-0.05%
2023/12/066.241.93241.6541.504.214,7340.03%
2023/12/05541.0600.0041.60514,7130.03%
2023/12/045.141.75541.6941.250.114,6500.00%
2023/12/01941.9822.242.4342.10-13.214,631-0.09%
2023/11/303.442.113.241.9741.900.214,7580.00%
2023/11/296.141.721241.8041.65-5.914,853-0.04%
2023/11/281041.963.141.9841.806.915,0430.05%
2023/11/2715.243.2826.143.1242.30-1114,918-0.07%
2023/11/243143.5134.743.5443.70-3.714,718-0.03%
2023/11/2378.544.8168.445.2043.7510.214,3310.07%
2023/11/2297.143.59106.543.8144.10-9.412,667-0.07% 大賣/
2023/11/21340.35540.3940.70-211,159-0.02%
2023/11/20238.651339.3339.45-1111,274-0.10%
2023/11/171038.86938.9838.95111,8380.01%
2023/11/1615.539.27139.1039.4514.512,0030.12%
2023/11/15638.291538.2038.35-911,935-0.08%
2023/11/1416.237.57637.6437.1510.212,0470.08%
2023/11/1315.237.87638.3538.409.212,1620.08%
2023/11/10138.95439.0439.10-312,194-0.02%
2023/11/09139.10239.1839.00-112,456-0.01%
2023/11/08339.43139.5039.55212,8640.02%
2023/11/071339.3800.0039.201313,1050.10%
2023/11/06539.551039.3739.55-514,180-0.04%
2023/11/033839.113439.3338.80414,5530.03%
2023/11/02238.481138.7138.60-914,975-0.06%
2023/11/01138.50137.9038.00015,4720.00%
2023/10/31738.44238.5538.00515,7730.03%
2023/10/30439.60739.4939.20-316,754-0.02%
2023/10/27438.81138.7538.55317,8350.02%
2023/10/261039.06139.0538.95919,9650.05%
2023/10/25340.28640.0939.70-320,822-0.01%
2023/10/24539.83239.6040.00321,9320.01%
2023/10/232.139.76439.6939.50-1.922,787-0.01%
2023/10/201.138.94339.3039.40-1.923,267-0.01%
2023/10/19339.62339.6339.70023,6580.00%
2023/10/187.540.25640.1639.951.524,0550.01%
2023/10/177.741.201741.4840.70-9.324,732-0.04%
2023/10/161841.643241.4341.45-1425,612-0.05%
2023/10/132.143.71243.6342.800.127,9610.00%
2023/10/121843.77743.9943.451130,0810.04%
2023/10/111142.65342.8542.35830,2100.03%
2023/10/061143.95843.7843.70330,6700.01%
2023/10/053.144.50144.5044.302.131,3880.01%
2023/10/0400.0013.943.7643.85-13.931,815-0.04%
2023/10/0310.544.93644.7344.204.532,7220.01%
2023/10/0214.245.141445.1345.450.233,6280.00%
2023/09/282043.64643.7643.701434,3360.04%
2023/09/272042.86743.1543.101335,7610.04%
2023/09/262243.59143.5043.202137,7940.06%
2023/09/2512.943.581043.6143.452.938,9740.01%
2023/09/221143.281043.3343.50139,3020.00%
2023/09/212442.282642.5442.60-239,267-0.01%
2023/09/20243.831443.2043.15-1239,189-0.03%
2023/09/191944.322643.7243.40-739,311-0.02%
2023/09/1824.445.081045.0244.6514.439,6900.04%
2023/09/15146.053345.9945.75-3240,063-0.08%
2023/09/1436.345.3200.0045.7036.340,1280.09%
2023/09/133.345.23345.0345.050.340,2470.00%
2023/09/1253.246.611946.2745.4034.240,6520.08%
2023/09/11644.60844.5844.85-240,6030.00%
2023/09/089.346.02246.1545.807.340,7530.02%
2023/09/0700.0021.247.0747.00-21.240,959-0.05%
2023/09/068.547.44547.3147.353.541,1830.01%
2023/09/0540.247.101147.1847.2029.241,3060.07%
2023/09/047.145.60845.1145.90-0.941,4450.00%
2023/09/012347.18646.9846.351741,7700.04%
2023/08/311046.34346.3746.45742,7790.02%
2023/08/301746.89446.5546.451344,0620.03%
2023/08/294846.411146.4546.553745,4820.08%
2023/08/28346.52446.2546.35-146,3840.00%
2023/08/25847.20747.1346.85146,9020.00%
2023/08/245748.2610.147.6747.1046.946,9480.10%
2023/08/2324.548.749.148.7647.8515.447,2010.03%
2023/08/22950.04550.0949.90446,8840.01%
2023/08/212150.44350.3750.401846,7490.04%
2023/08/183751.28451.3350.203347,0290.07%
2023/08/171651.4722.151.6151.90-6.147,268-0.01%
2023/08/16750.19950.5250.60-247,8310.00%
2023/08/151250.848.150.8950.803.948,6750.01%
2023/08/143249.602549.3049.10749,0270.01%
2023/08/112251.081450.9750.90848,7920.02%
2023/08/1068.251.371551.7950.9053.248,5160.11%
2023/08/09853.23254.7052.90647,4860.01%
2023/08/081954.512254.1554.30-347,202-0.01%
2023/08/07853.601453.7454.60-646,958-0.01%
2023/08/044151.49951.7652.303246,6450.07%
2023/08/025951.4647.651.4951.2011.446,5330.02%
2023/08/016555.8646.455.0554.2018.645,6500.04%
2023/07/318657.5286.457.8855.50-0.444,7940.00%
2023/07/282554.5732.154.6454.90-7.142,884-0.02%
2023/07/2739.153.3447.453.7054.40-8.342,240-0.02%
2023/07/2632.351.3827.351.5851.80541,3990.01%
2023/07/254052.5737.152.2151.802.941,2210.01%
2023/07/2418.252.10852.0051.7010.241,2240.02%
2023/07/212853.192953.3153.30-141,2140.00%
2023/07/204454.973654.9954.40841,8160.02%
2023/07/1913.154.1816.454.4255.00-3.441,858-0.01%
2023/07/1871.156.7554.855.0652.7016.342,7070.04%
2023/07/1776.955.1897.155.5556.10-20.342,738-0.05%
2023/07/141151.17851.2451.20341,6160.01%
2023/07/1315.150.781151.2550.004.141,7220.01%
2023/07/122151.782151.8551.80041,6070.00%
2023/07/1118.450.741950.9050.50-0.740,8940.00%
2023/07/1034.151.43950.9951.1025.140,5580.06%
2023/07/0736.352.803353.1153.103.339,6830.01%
2023/07/0632.553.033453.2052.20-1.538,7690.00%
2023/07/0574.154.3566.154.1353.608.137,8580.02%
2023/07/048551.1459.151.2950.902636,3670.07%
2023/07/036149.3474.149.5248.90-13.134,318-0.04%
2023/06/307.145.827.146.3646.45033,1560.00%
2023/06/29244.2800.0044.10232,8040.01%
2023/06/284.144.87244.6044.302.132,7640.01%
2023/06/27644.67944.4244.50-332,815-0.01%
2023/06/2627.146.551546.0245.5512.132,6440.04%
2023/06/212448.4132.248.3848.80-8.232,215-0.03%
2023/06/201547.45146.8546.901431,9530.04%
2023/06/191247.031446.9446.65-231,896-0.01%
2023/06/161648.3316.148.3147.70-0.131,8260.00%
2023/06/1523.148.0918.648.1348.454.531,4800.01%
2023/06/1430.447.193247.1147.00-1.731,053-0.01%
2023/06/131647.471147.2547.55530,9110.02%
2023/06/121748.031347.7347.60430,8840.01%
2023/06/09947.72747.7647.90230,8330.01%
2023/06/0823.147.542047.6447.203.130,8660.01%
2023/06/072948.421748.5348.101230,6940.04%
2023/06/0634.448.723348.6949.201.430,7570.00%
2023/06/0548.150.933051.2751.2018.130,1890.06%
2023/06/022748.358149.1049.85-5429,311-0.18%
2023/06/016745.734646.0045.352128,6290.07%
2023/05/311544.933245.1245.00-1727,799-0.06%
2023/05/302444.19743.7943.601727,2720.06%
2023/05/292144.305444.4444.05-3327,500-0.12%
2023/05/261842.658.242.8242.159.827,0800.04%
2023/05/25443.76543.9843.50-127,0460.00%
2023/05/2411.244.006.244.3843.90527,5090.02%
2023/05/23643.91543.9643.70128,1270.00%
2023/05/223243.963844.2043.70-627,785-0.02%
2023/05/191542.941843.8142.50-326,995-0.01%
2023/05/18441.303441.6942.20-3026,067-0.12%
2023/05/1700.0012.239.9039.95-12.225,602-0.05%
2023/05/1600.00439.2039.25-425,599-0.02%
2023/05/154.439.03639.0338.95-1.625,739-0.01%
2023/05/12039.800.439.3339.55-0.426,1960.00%
2023/05/112939.4221.139.2338.80827,0850.03%
2023/05/10840.162.140.1840.105.927,4560.02%
2023/05/097.241.631241.6440.85-4.828,203-0.02%
2023/05/084.242.22642.5342.55-1.828,589-0.01%
2023/05/05941.572141.9741.70-1228,955-0.04%
2023/05/041842.23242.2042.251629,5440.05%
2023/05/031842.35642.4742.101230,0420.04%
2023/05/022043.1010.143.2143.209.930,9390.03%
2023/04/2825.143.391142.6342.3014.131,0740.05%
2023/04/2732.242.9121.143.3743.4511.130,3340.04%
2023/04/2612.142.469.442.5242.752.729,7780.01%
2023/04/2530.443.492643.8143.004.429,2620.02%
2023/04/241744.4433.344.7345.50-16.328,135-0.06%
2023/04/2133.343.8943.144.2443.60-9.927,259-0.04%
2023/04/2096.244.768244.9544.1014.225,4450.06%
2023/04/192842.7943.142.4443.60-15.122,841-0.07%
2023/04/183540.181739.9739.651821,7410.08%
2023/04/171240.492840.2040.45-1621,293-0.08%
2023/04/14938.45738.2938.20220,8590.01%
2023/04/132539.43138.5038.702420,8180.12%
2023/04/12139.60139.2039.55020,6660.00%
2023/04/11539.45339.2839.10220,5770.01%
2023/04/10539.063.139.1238.901.920,4260.01%
2023/04/07238.757.138.7038.80-5.120,339-0.02%
2023/03/31238.43338.4838.55-120,2430.00%
2023/03/30538.28138.5038.25420,1710.02%
2023/03/290.138.1500.0038.200.120,1380.00%
2023/03/281338.29238.2538.251120,1300.05%
2023/03/273.139.1400.0039.003.119,9800.02%
2023/03/2400.006.139.0439.15-6.119,905-0.03%
2023/03/232.138.95439.2938.95-1.919,818-0.01%
2023/03/22340.30140.5040.05219,6080.01%
2023/03/21241.001540.8440.55-1319,464-0.07%
2023/03/201339.701439.8040.00-119,267-0.01%
2023/03/171240.451040.5540.20219,1600.01%
2023/03/161740.111840.5640.30-118,916-0.01%
2023/03/151340.9217.441.1640.65-4.418,713-0.02%
2023/03/141340.536040.7440.45-4718,427-0.26%
2023/03/131939.3720.139.7240.40-1.118,211-0.01%
2023/03/1042.139.63439.8339.6038.118,0220.21%
2023/03/0953.441.2616.241.7441.0037.217,7430.21%
2023/03/081442.154942.1242.60-3517,033-0.21%
2023/03/072041.4019.541.5541.250.516,2220.00%
2023/03/06640.9034.140.9740.95-28.115,670-0.18%
2023/03/03939.494.139.5539.15514,8830.03%
2023/03/02439.60839.4839.30-414,712-0.03%
2023/03/011739.533939.5039.70-2214,472-0.15%
2023/02/243238.35838.3938.002413,9470.17%
2023/02/2311.539.001539.3338.90-3.513,626-0.03%
2023/02/221939.471839.6139.25113,3250.01%
2023/02/2133.139.643839.4941.35-512,743-0.04%
2023/02/20937.98437.9838.00511,7750.04%
2023/02/17537.561237.7137.85-711,738-0.06%
2023/02/161537.24137.3537.451411,6070.12%
2023/02/15337.601037.4336.95-711,476-0.06%
2023/02/14937.1400.0036.80911,3040.08%
2023/02/131437.501.137.6437.4012.911,1960.11%
2023/02/1047.139.095338.7637.80-5.911,041-0.05%
2023/02/093738.307338.1538.75-3610,531-0.34%
2023/02/083137.07237.6536.85299,5850.30%
2023/02/076236.424436.8837.85188,9940.20%
2023/02/062038.296537.4138.35-458,026-0.56%
2023/02/032838.224638.2138.30-187,409-0.24%
2023/02/024236.934137.0538.0016,8240.01%
2023/02/011536.026436.1736.45-495,941-0.82%
2023/01/316634.726935.0135.20-35,156-0.06%
2023/01/302832.239732.5332.60-694,049-1.70%
2023/01/1700.00929.5329.65-93,594-0.25%
2023/01/16929.351129.7329.15-23,596-0.06%
2023/01/13729.29329.6029.2043,6130.11%
2023/01/121429.54329.7329.35113,6850.30%
2023/01/111029.75829.9429.7023,6850.05%
2023/01/1045.229.9000.0029.6545.23,7011.22%
2023/01/092030.35730.7030.40133,6870.35%
2023/01/06630.43430.6830.3023,6800.05%
2023/01/051230.58430.9430.4083,7440.21%
2023/01/041330.801430.8930.65-13,743-0.03%
2023/01/031830.233330.4530.60-153,722-0.40%
2022/12/30329.90530.0129.85-23,717-0.05%
2022/12/29529.41229.4329.4533,8590.08%
2022/12/281230.12730.3629.8053,8710.13%
2022/12/27830.491930.5630.35-113,897-0.28%
2022/12/26730.39630.6230.3013,9130.03%
2022/12/231130.201930.3730.40-83,938-0.20%
2022/12/221030.281430.5130.15-44,023-0.10%
2022/12/21730.09730.2930.0004,0990.00%
2022/12/203530.621330.6229.75224,1130.53%
2022/12/19330.10830.3530.40-54,133-0.12%
2022/12/161630.37330.6230.10134,1590.31%
2022/12/15631.13531.0031.0014,1480.02%
2022/12/1400.001330.8030.85-134,128-0.31%
2022/12/131230.3616.230.4730.35-4.24,218-0.10%
2022/12/12629.861130.1530.25-54,227-0.12%
2022/12/093530.153530.4430.0504,2900.00%
2022/12/081230.01630.1929.9064,2840.14%
2022/12/071330.12830.3929.9054,2850.12%
2022/12/062030.61830.7230.20124,2590.28%
2022/12/05131.10331.2531.10-24,283-0.05%
2022/12/02430.911230.9230.90-84,236-0.19%
2022/12/011030.302930.4430.35-194,090-0.46%
2022/11/30530.08430.2930.0014,0140.02%
2022/11/291229.841030.0030.1524,0260.05%
2022/11/281229.63729.8329.8054,0230.12%
2022/11/251830.041430.2229.8544,0510.10%
2022/11/24929.634429.7829.95-354,013-0.87%
2022/11/232829.38529.4529.35233,9810.58%
2022/11/221329.42329.5829.30104,0250.25%
2022/11/21229.681329.8029.65-114,037-0.27%
2022/11/181229.80130.2529.60114,0470.27%
2022/11/171130.30930.3130.0524,0060.05%
2022/11/162730.071230.3629.90153,9180.38%
2022/11/153730.054330.0630.40-63,853-0.16%
2022/11/14729.512829.5129.55-213,646-0.58%
2022/11/111729.361429.7129.1533,6390.08%
2022/11/101629.21229.4329.05143,7310.38%
2022/11/092829.721730.0929.45113,7430.29%
2022/11/081229.48729.6929.5053,6980.14%
2022/11/07729.60629.7729.5513,6730.03%
2022/11/041029.643329.7429.85-233,647-0.63%
2022/11/03129.0500.0029.0013,5820.03%
2022/11/0200.00428.7528.75-43,572-0.11%
2022/11/01628.38828.0328.40-23,575-0.06%
2022/10/31427.68627.8127.60-23,581-0.06%
2022/10/28727.64127.8527.4063,6350.17%
2022/10/27227.78827.7827.85-63,700-0.16%
2022/10/265.127.7500.0027.605.13,7580.13%
2022/10/25527.75127.7027.6543,8750.10%
2022/10/21427.43127.3527.4534,2280.07%
2022/10/20127.3500.0027.3014,2250.02%
2022/10/180.128.1000.0028.250.14,2250.00%
2022/10/173.127.2100.0027.803.14,2510.07%
2022/10/142.128.0000.0028.152.14,2810.05%
2022/10/13127.5000.0027.2014,3320.02%
2022/10/1100.00529.0028.75-54,388-0.11%
2022/10/072029.8110.230.0229.609.84,4300.22%
2022/10/061629.7826.329.8929.85-10.34,486-0.23%
2022/10/04128.50128.4028.7504,3830.00%
2022/10/0300.00128.0528.00-14,462-0.02%
2022/09/30827.46427.7628.1544,6090.09%
2022/09/28328.00328.1527.7504,6630.00%
2022/09/27328.1200.0028.2034,6000.07%
2022/09/26128.50128.5527.8004,6330.00%
2022/09/232129.761330.0229.5084,6340.17%
2022/09/221329.78930.0429.9544,6730.09%
2022/09/212230.162730.3130.05-54,752-0.11%
2022/09/201429.853630.0730.30-224,883-0.45%
2022/09/198.229.5600.0028.858.24,8090.17%
2022/09/161629.792329.9029.60-74,830-0.14%
2022/09/152529.641329.9129.55124,7990.25%
2022/09/14728.50828.9429.45-14,721-0.02%
2022/09/13129.1000.0029.2014,7550.02%
2022/09/12229.35329.3029.30-14,786-0.02%
2022/09/0800.00628.5328.90-64,750-0.13%
2022/09/071028.10428.1028.1064,7760.13%
2022/09/06228.83428.6528.50-24,865-0.04%
2022/09/05529.02228.9528.8534,8660.06%
2022/09/02529.62229.8329.4534,8580.06%
2022/09/011029.77129.9029.5594,8670.18%
2022/08/31829.821029.8230.30-24,882-0.04%
2022/08/3000.00229.6529.55-24,830-0.04%
2022/08/29629.7200.0029.5064,8600.12%
2022/08/26530.75630.6230.60-14,817-0.02%
2022/08/25530.651930.5630.70-144,802-0.29%
2022/08/24430.34430.5830.3504,8140.00%
2022/08/23730.25430.4030.3534,8260.06%
2022/08/221630.90130.9030.55154,8380.31%
2022/08/19530.55230.5030.5534,7980.06%
2022/08/181830.371530.4830.5034,7900.06%
2022/08/171330.34530.4330.2584,7790.17%
2022/08/16631.38731.3031.20-14,682-0.02%
2022/08/151331.10531.2531.2584,6920.17%
2022/08/12730.25530.5030.5024,8000.04%
2022/08/1100.00130.3530.30-14,891-0.02%
2022/08/10330.35130.3530.3024,9860.04%
2022/08/09829.85730.0530.1014,9860.02%
2022/08/082.129.60529.1029.70-34,982-0.06%
2022/08/05129.901230.2429.95-114,964-0.22%
2022/08/041029.78129.6529.9094,9590.18%
2022/08/03230.901030.8230.50-84,927-0.16%
2022/08/0200.00231.6531.35-24,893-0.04%
2022/08/011832.29632.2531.95124,8890.25%
2022/07/292031.111631.2531.9044,7570.08%
2022/07/28530.60530.8030.4004,4680.00%
2022/07/261030.16230.2030.1084,4330.18%
2022/07/22231.25232.0031.3504,3720.00%
2022/07/21631.75231.7031.7544,3970.09%
2022/07/1900.00431.4131.50-44,411-0.09%
2022/07/18231.05131.5031.0514,4070.02%
2022/07/15830.8800.0031.1084,3500.18%
2022/07/14230.4500.0030.9024,3200.05%
2022/07/1300.000.230.0030.00-0.24,2560.00%
2022/07/1200.00230.0029.25-24,282-0.05%
2022/07/110.130.50130.5030.20-0.94,322-0.02%
2022/07/081230.131329.4930.30-14,278-0.02%
2022/07/075.128.812028.1528.90-14.94,186-0.36%
2022/07/063028.96728.6428.60234,2220.54%
2022/07/0500.00328.1528.10-34,306-0.07%
2022/07/041.227.55227.9527.55-0.94,364-0.02%
2022/07/01229.28229.2528.3504,6360.00%
2022/06/30429.25529.7228.80-14,741-0.02%
2022/06/291030.18130.1530.2094,7450.19%
2022/06/28130.45930.3830.80-84,778-0.17%
2022/06/270.129.702129.8529.80-20.94,773-0.44%
2022/06/242029.50429.4429.80164,8880.33%
2022/06/2100.00428.7328.75-45,190-0.08%
2022/06/2000.00227.7327.20-25,300-0.04%
2022/06/16229.08129.6028.6015,6060.02%
2022/06/15829.43829.2629.3505,6990.00%
2022/06/133.128.45128.5028.452.15,7600.04%
2022/06/08529.89230.0029.7036,0680.05%
2022/06/0700.00329.7229.55-36,206-0.05%
2022/06/06229.4500.0029.3026,3250.03%
2022/06/0200.00329.4029.30-36,407-0.05%
2022/06/01229.4500.0029.4526,5050.03%
2022/05/3000.00329.3029.40-36,732-0.04%
2022/05/2600.00128.8528.55-16,779-0.01%
2022/05/245.328.6200.0028.255.36,8840.08%
2022/05/23128.9500.0028.8016,8840.01%
2022/05/20130.10230.0029.40-16,919-0.01%
2022/05/1900.00129.1529.60-16,804-0.01%
2022/05/1800.00229.3029.45-26,814-0.03%
2022/05/16127.70127.8027.3506,8730.00%
2022/05/13127.4000.0027.5016,9230.01%
2022/05/11027.65227.4027.25-27,008-0.03%
2022/05/10227.25427.5127.45-27,051-0.03%
2022/05/09227.43327.4727.15-17,221-0.01%
2022/05/06228.9000.0028.7027,2470.03%
2022/05/05329.752029.5529.75-177,312-0.23%
2022/05/041229.0100.0029.10127,3060.16%
2022/05/031028.8500.0028.75107,3770.14%
2022/04/27228.752.228.1828.75-0.27,5450.00%
2022/04/26029.6000.0029.2007,6220.00%
2022/04/25129.5000.0029.2017,6780.01%
2022/04/22531.1700.0031.0557,6450.07%
2022/04/20132.6000.0032.3017,7850.01%
2022/04/19132.05132.0032.0507,8520.00%
2022/04/1800.00932.1831.30-98,049-0.11%
2022/04/15431.9000.0031.9048,1360.05%
2022/04/145.332.37133.0032.304.38,3300.05%
2022/04/13132.8500.0032.8518,5460.01%
2022/04/12332.5000.0032.5039,4490.03%
2022/04/11833.38832.9832.7009,6960.00%
2022/04/082034.25734.5434.15139,6560.13%
2022/04/07735.491635.5834.05-99,718-0.09%
2022/04/061535.85235.4035.70139,6520.13%
2022/04/01335.60235.3035.9019,9980.01%
2022/03/313336.063135.5035.50211,3130.02%
2022/03/30535.702235.7835.95-1712,911-0.13%
2022/03/291435.08235.6534.901213,3070.09%
2022/03/28235.08135.4535.55113,2100.01%
2022/03/25935.79635.8535.60313,1870.02%
2022/03/24835.734235.8835.50-3413,079-0.26%
2022/03/23435.25335.2235.35113,1090.01%
2022/03/2200.001035.3535.70-1013,328-0.08%
2022/03/2100.00235.3335.10-213,991-0.01%
2022/03/18234.40634.4534.35-414,029-0.03%
2022/03/1700.00433.7033.75-414,278-0.03%
2022/03/16532.89332.8532.95214,6790.01%
2022/03/151133.4712.233.3732.85-1.214,651-0.01%
2022/03/145.333.642.233.5433.453.114,6370.02%
2022/03/11434.506.234.6534.75-2.214,521-0.01%
2022/03/105.234.55834.5534.35-2.814,539-0.02%
2022/03/09233.931533.0334.00-1314,477-0.09%
2022/03/08132.50132.9532.15014,5710.00%
2022/03/07333.171333.0433.00-1014,967-0.07%
2022/03/041234.76334.6034.40915,0990.06%
2022/03/0300.00034.3034.25015,1210.00%
2022/03/02633.60633.4233.60015,2420.00%
2022/02/25633.55633.6233.25015,6210.00%
2022/02/243033.713433.3833.30-415,743-0.03%
2022/02/2300.00234.5534.60-215,845-0.01%
2022/02/22134.151134.5134.20-1016,268-0.06%
2022/02/2100.00135.1535.20-116,631-0.01%
2022/02/1820.535.41835.2635.5512.517,4420.07%
2022/02/17935.311035.2134.95-117,780-0.01%
2022/02/15334.25134.3533.90218,7030.01%
2022/02/14333.6200.0033.60319,8050.02%
2022/02/1100.001634.3134.50-1621,027-0.08%
2022/02/101134.79334.9034.80821,4830.04%
2022/02/09135.60335.4335.10-221,905-0.01%
2022/02/0800.00434.3934.75-422,079-0.02%
2022/02/07233.48133.1533.95122,5870.00%
2022/01/2600.001131.9031.95-1122,967-0.05%
2022/01/25133.151032.3032.10-923,820-0.04%
2022/01/24232.58132.8532.80124,7470.00%
2022/01/2100.003533.7633.40-3526,168-0.13%
2022/01/20434.0500.0034.10427,5830.01%
2022/01/19234.50234.3034.10028,6720.00%
2022/01/18434.45434.1034.10029,6210.00%
2022/01/17134.65134.0534.60029,5970.00%
2022/01/14233.20133.1533.55129,5500.00%
2022/01/132033.88234.1834.001829,6750.06%
2022/01/12634.74334.5334.30329,5840.01%
2022/01/111934.97434.4634.501529,4980.05%
2022/01/101035.92735.6435.75329,2860.01%
2022/01/072236.65836.2836.251429,1650.05%
2022/01/06237.33737.4237.35-528,931-0.02%
2022/01/053637.911538.1137.152128,7280.07%
2022/01/041736.8423.136.8037.10-6.127,826-0.02%
2022/01/032436.08236.9035.952227,5200.08%
2021/12/30836.631236.8536.60-427,480-0.01%
2021/12/291936.661436.6536.65527,4410.02%
2021/12/285037.2049.237.2936.900.827,3140.00%
2021/12/2777.238.002138.0237.6056.227,0620.21%
2021/12/242739.1183.138.4239.95-56.126,024-0.22%
2021/12/2317.136.382536.3936.35-7.924,424-0.03%
2021/12/221535.27435.0935.201124,0300.05%
2021/12/2000.00635.1835.30-624,258-0.02%
2021/12/17235.005135.0735.20-4924,494-0.20%
2021/12/162235.86836.1236.001425,2780.06%
2021/12/153136.362236.4035.00925,3330.04%
2021/12/141535.692135.7835.60-624,657-0.02%
2021/12/132535.851635.7235.50924,5210.04%
2021/12/106335.612435.6836.003924,2190.16%
2021/12/0900.00134.5034.00-123,7550.00%
2021/12/08334.0300.0033.80323,6740.01%
2021/12/07133.50233.6033.55-123,5730.00%
2021/12/062433.79133.9533.802323,4970.10%
2021/12/0300.00233.0033.15-223,397-0.01%
2021/12/021332.4627532.6332.35-26223,306-1.12% 大賣/鉅額交易
2021/12/012732.882233.1033.25523,1470.02%
2021/11/30935.552335.6335.00-1422,756-0.06%
2021/11/291034.07633.7834.50422,5570.02%
2021/11/263034.83434.6334.402622,3830.12%
2021/11/252634.88334.4534.402322,1800.10%
2021/11/24235.1300.0034.75222,0680.01%
2021/11/23235.38535.3735.20-321,840-0.01%
2021/11/22435.95135.7535.40321,7250.01%
2021/11/191335.831136.0035.90221,5620.01%
2021/11/18736.272036.1436.00-1321,120-0.06%
2021/11/178038.555138.1537.302920,6850.14%
2021/11/162637.082336.8537.25319,8490.02%
2021/11/152437.463037.9037.25-619,423-0.03%
2021/11/12835.65635.8835.85218,7050.01%
2021/11/117337.537037.5136.25318,3380.02%
2021/11/1016136.8988.137.2337.1072.917,2160.42% 大買/
2021/11/091035.141334.9534.90-315,946-0.02%
2021/11/083334.43834.4434.702515,5970.16%
2021/11/051633.89333.8834.251315,2950.08%
2021/11/045134.652834.7334.402314,9500.15%
2021/11/032633.693533.6333.30-914,421-0.06%
2021/11/023033.795634.6733.10-2614,291-0.18%
2021/11/0147.135.913835.6736.309.113,6060.07%
2021/10/296633.5872.333.7434.60-6.312,750-0.05%
2021/10/2819732.8442.232.4332.20154.811,2541.38% 大買/鉅額交易
2021/10/2711729.9625530.2931.95-1389,770-1.41% 大買/大賣/鉅額交易
2021/10/2625829.4725329.6729.0558,7020.06% 大買/大賣/
2021/10/251928.214328.4028.45-247,660-0.31%
2021/10/222327.831027.9327.95137,7430.17%
2021/10/215828.414728.3428.00118,1390.14%
2021/10/201327.351927.5327.55-67,934-0.08%
2021/10/191527.361327.3327.3527,9350.03%
2021/10/18726.91627.1126.9517,9120.01%
2021/10/15526.82326.9226.8027,9370.03%
2021/10/14326.75326.9726.4507,9300.00%
2021/10/1322.226.91826.9326.6014.27,9050.18%
2021/10/1216.127.63627.7527.2510.17,8410.13%
2021/10/083328.321828.3828.05157,7790.19%
2021/10/072228.0340.128.1728.55-18.17,768-0.23%
2021/10/063328.113528.1827.50-27,741-0.03%
2021/10/053628.292628.4128.30107,7210.13%
2021/10/0410328.7710328.9028.8007,6220.00% 大買/大賣/
2021/10/019928.5012428.7828.50-257,383-0.34% 大賣/
2021/09/302428.591328.6328.45117,1220.15%
2021/09/294528.253128.4428.25147,1230.20%
2021/09/282528.285528.4928.75-307,226-0.42%
2021/09/275728.371228.4828.10457,8330.57%
2021/09/245829.0949.329.0928.908.78,0420.11%
2021/09/2315129.4314229.2929.3597,7330.12% 大買/大賣/
2021/09/226028.3080.328.5329.40-20.36,798-0.30%
2021/09/171727.905727.9327.90-406,444-0.62%
2021/09/164127.623827.9127.2536,4170.05%
2021/09/159.127.271827.4127.35-96,317-0.14%
2021/09/14226.881026.9726.95-86,255-0.13%
2021/09/13326.78726.8426.80-46,254-0.06%
2021/09/101.126.411.126.6026.5506,2690.00%
2021/09/091.126.44126.6526.500.16,2910.00%
2021/09/081126.66526.8026.3066,2960.10%
2021/09/07826.75826.9526.9506,2970.00%
2021/09/064227.423727.2526.8056,2960.08%
2021/09/03526.914327.1627.25-386,211-0.61%
2021/09/023626.83626.8726.55306,1340.49%
2021/09/011626.852227.2027.25-66,095-0.10%
2021/08/311226.71926.8926.8536,0720.05%
2021/08/30626.951126.9726.80-56,089-0.08%
2021/08/27326.75126.7026.6026,0560.03%
2021/08/26226.45226.6526.5506,0040.00%
2021/08/2500.00226.5826.70-25,983-0.03%
2021/08/2300.00126.0526.10-16,001-0.02%
2021/08/192.125.70225.7325.300.16,0120.00%
2021/08/18126.1500.0026.4016,0420.02%
2021/08/17326.1500.0026.0036,0290.05%
2021/08/16126.20226.2826.45-16,022-0.02%
2021/08/1311.127.183.127.2127.0085,9970.13%
2021/08/1248.127.741327.8427.3035.15,9800.59%
2021/08/111527.691827.9127.90-35,844-0.05%
2021/08/101027.4200.0027.25105,7050.18%
2021/08/092527.991228.1427.80135,7520.23%
2021/08/065128.3966.228.4628.45-15.25,749-0.26%
2021/08/054027.743527.7827.5055,4600.09%
2021/08/04727.216727.6328.05-605,397-1.11%
2021/08/03626.89426.9026.8525,3840.04%
2021/08/0212.126.93527.0827.107.15,5060.13%
2021/07/301827.05827.0926.95105,5310.18%
2021/07/291527.231927.3627.05-45,629-0.07%
2021/07/28110.127.326827.2627.5042.15,5890.75% 大買/
2021/07/279527.9915827.9128.30-635,543-1.14% 大賣/
2021/07/2600.003226.8026.80-325,184-0.62%
2021/07/23526.26926.4226.30-45,234-0.08%
2021/07/221026.2000.0026.10105,3670.19%
2021/07/211326.301426.0925.90-15,396-0.02%
2021/07/20726.54126.7026.4565,3930.11%
2021/07/191826.961127.0426.9575,4200.13%
2021/07/162527.101226.9526.85135,5170.24%
2021/07/15726.531026.7326.75-35,614-0.05%
2021/07/142426.73726.9126.50175,6570.30%
2021/07/134827.592727.7027.15215,6490.37%
2021/07/123027.128327.4127.55-535,613-0.94%
2021/07/093026.84427.0326.85265,5550.47%
2021/07/081427.321327.4527.2515,6330.02%
2021/07/075227.422427.7927.35285,7390.49%
2021/07/069528.172328.1527.90725,7531.25%
2021/07/055629.013829.1928.85185,8410.31%
2021/07/0212328.6512828.4528.90-55,701-0.09% 大買/大賣/
2021/07/015527.419527.1127.50-405,185-0.77%
2021/06/30525.95826.0826.00-35,396-0.06%
2021/06/292226.021025.9225.85125,8020.21%
2021/06/284026.28826.3926.25325,8150.55%
2021/06/251527.272827.6527.70-135,871-0.22%
2021/06/24427.211327.2427.15-95,800-0.16%
2021/06/23126.751627.0627.15-155,794-0.26%
2021/06/221726.911227.0226.8055,8810.09%
2021/06/211026.68226.7826.5585,8960.14%
2021/06/181727.03527.0627.00125,9290.20%
2021/06/17327.05327.2527.2505,9710.00%
2021/06/161527.281627.3327.15-16,019-0.02%
2021/06/15426.99727.1827.15-36,030-0.05%
2021/06/11226.88427.0326.85-26,058-0.03%
2021/06/101226.432026.7426.80-86,081-0.13%
2021/06/09626.671126.7226.60-56,117-0.08%
2021/06/08326.52426.6926.55-16,165-0.02%
2021/06/071326.59326.7526.50106,2370.16%
2021/06/04626.5600.0026.3066,2410.10%
2021/06/03826.86827.0726.8506,2800.00%
2021/06/021626.961827.0126.80-26,332-0.03%
2021/06/01226.6300.0026.6526,4550.03%
2021/05/31126.5500.0026.4016,4750.02%
2021/05/282026.181926.2326.3516,4880.02%
2021/05/271025.552026.1026.10-106,493-0.15%
2021/05/261925.7700.0025.70196,5270.29%
2021/05/25125.9000.0025.7516,5040.02%
2021/05/2400.00625.7525.75-66,556-0.09%
2021/05/2100.00525.5525.50-56,611-0.08%
2021/05/2000.001125.1025.15-116,854-0.16%
2021/05/1900.00225.0525.05-26,914-0.03%
2021/05/182123.602023.9324.8016,9520.01%
2021/05/172022.602623.2123.00-66,981-0.09%
2021/05/141825.27425.4024.80146,9500.20%
2021/05/132024.482025.3525.0507,0220.00%
2021/05/12525.631125.6925.45-66,988-0.09%
2021/05/112.227.26527.1026.55-2.86,855-0.04%
2021/05/101028.80228.5028.2586,8140.12%
2021/05/07828.882328.9928.95-156,742-0.22%
2021/05/063228.953028.8629.0526,7260.03%
2021/05/05527.201327.3927.20-86,620-0.12%
2021/05/0413.327.50527.0927.208.36,7100.12%
2021/05/032128.85228.8828.50196,6350.29%
2021/04/293029.73629.9329.45246,6200.36%
2021/04/282229.887529.8329.90-536,596-0.80%
2021/04/272629.20729.1829.10196,5360.29%
2021/04/262929.11829.1529.05216,5460.32%
2021/04/232528.912329.0429.0526,5740.03%
2021/04/223629.72729.6929.05296,6180.44%
2021/04/212430.064830.0329.95-246,558-0.37%
2021/04/20529.39729.6029.65-26,499-0.03%
2021/04/191329.421729.4329.45-46,594-0.06%
2021/04/161129.242229.1829.25-116,646-0.17%
2021/04/152128.972029.1529.0516,9840.01%
2021/04/1460.728.853528.9828.9525.77,7440.33%
2021/04/135429.901530.4329.25397,8600.50%
2021/04/124830.2127.230.3530.1520.87,8370.27%
2021/04/097030.193530.2730.10357,8460.45%
2021/04/0800.001931.0630.95-197,669-0.25%
2021/04/071931.204831.0231.30-297,565-0.38%
2021/04/061830.851630.7831.3527,3430.03%
2021/04/015729.842229.7429.90356,8350.51%
2021/03/31328.92428.9628.95-16,472-0.02%
2021/03/302029.121329.1629.1576,6090.11%
2021/03/293.128.6700.0028.653.16,5370.05%
2021/03/26128.65128.7028.7506,5900.00%
2021/03/252729.003829.0428.70-116,643-0.17%
2021/03/241728.60428.6028.60136,6400.20%
2021/03/237.129.07529.0128.752.16,6790.03%
2021/03/22329.13429.0129.20-16,663-0.02%
2021/03/1900.00128.8528.90-16,684-0.01%
2021/03/18128.652028.8028.70-196,677-0.28%
2021/03/17228.58628.7328.65-46,757-0.06%
2021/03/162528.4700.0028.40256,8850.36%
2021/03/12228.5500.0028.5527,0750.03%
2021/03/11228.58228.6028.7007,3830.00%
2021/03/10728.59628.6028.5517,4140.01%
2021/03/09328.8200.0028.6037,6260.04%
2021/03/081229.1300.0028.95127,7460.15%
2021/03/05629.06229.1529.3047,8310.05%
2021/03/04328.6700.0028.7537,9500.04%
2021/03/03228.63228.7028.7508,1180.00%
2021/03/02228.9500.0028.9028,4660.02%
2021/02/26129.0000.0029.3019,0900.01%
2021/02/25129.303029.3529.40-299,524-0.30%
2021/02/241129.9000.0029.30119,6290.11%
2021/02/23529.69229.7029.7039,5820.03%
2021/02/221030.081930.1630.10-99,545-0.09%
2021/02/19229.10429.6029.75-29,340-0.02%
2021/02/18529.032929.1329.15-249,323-0.26%
2021/02/171328.84128.9028.95129,3390.13%
2021/02/051128.85228.9328.8599,3080.10%
2021/02/045229.192729.0729.10259,3580.27%
2021/02/031128.6700.0028.50119,3260.12%
2021/02/02127.80128.0028.2009,4380.00%
2021/02/012.127.57127.5527.901.19,6820.01%
2021/01/29628.3500.0028.2069,6730.06%
2021/01/28228.8800.0028.8029,8290.02%
2021/01/27128.70629.1229.15-59,855-0.05%
2021/01/261628.921629.1828.8509,8870.00%
2021/01/25228.382128.4028.40-199,849-0.19%
2021/01/22628.21128.2528.6059,9010.05%
2021/01/21528.45228.0027.9539,9410.03%
2021/01/20428.51128.8028.20310,0070.03%
2021/01/191629.36429.4329.20129,9970.12%
2021/01/18228.65229.1829.15010,0640.00%
2021/01/153029.13129.2528.802910,1220.29%
2021/01/14729.51929.4729.55-210,154-0.02%
2021/01/13829.2300.0029.05810,1980.08%
2021/01/121129.221629.1729.00-510,221-0.05%
2021/01/112029.7200.0029.652010,1560.20%
2021/01/08929.75430.1330.20510,2710.05%
2021/01/071830.776030.6331.25-4210,264-0.41%
2021/01/064029.534729.5929.45-710,401-0.07%
2021/01/051929.5420.229.5929.50-1.210,848-0.01%
2021/01/041529.421229.4929.30310,8060.03%
2020/12/30829.11129.0529.00710,7200.07%
2020/12/29129.05229.1528.85-110,861-0.01%
2020/12/28528.70828.9029.05-310,807-0.03%
2020/12/251.228.831328.8328.85-11.910,741-0.11%
2020/12/241129.171029.0929.05110,6990.01%
2020/12/23128.35328.5228.45-210,545-0.02%
2020/12/22328.00628.3027.80-310,587-0.03%
2020/12/21427.90527.6028.20-110,567-0.01%
2020/12/18327.931528.1328.00-1210,552-0.11%
2020/12/171128.54328.3528.30810,5500.08%
2020/12/16228.43128.3028.50110,6470.01%
2020/12/15928.31928.1628.05010,7520.00%
2020/12/141528.66428.7528.751110,7750.10%
2020/12/11928.631028.4028.55-110,797-0.01%
2020/12/1018.529.28829.3528.9510.510,7990.10%
2020/12/09629.754229.7029.45-3610,678-0.34%
2020/12/081529.70429.8029.651110,6860.10%
2020/12/074730.421130.2430.103610,6460.34%
2020/12/04929.51329.6529.55610,3890.06%
2020/12/03829.581629.8529.65-810,475-0.08%
2020/12/021129.582729.5129.35-1610,456-0.15%
2020/12/01829.212429.3029.25-1610,437-0.15%
2020/11/30329.753729.3329.55-3410,438-0.33%
2020/11/27529.05829.0928.90-310,370-0.03%
2020/11/262728.932328.7128.60410,4100.04%
2020/11/253529.031828.9728.701710,2930.17%
2020/11/241327.501227.8228.0019,9160.01%
2020/11/23227.10526.8127.05-310,531-0.03%
2020/11/20626.413026.5026.50-2410,995-0.22%
2020/11/18226.35626.4526.40-412,277-0.03%
2020/11/17426.3800.0026.30412,3300.03%
2020/11/16226.6500.0026.50212,5390.02%
2020/11/13226.75426.6326.70-212,918-0.02%
2020/11/122026.8200.0026.702012,9920.15%
2020/11/11526.691426.9027.00-913,063-0.07%
2020/11/10526.70326.6326.60213,2120.02%
2020/11/092427.233927.2627.25-1513,237-0.11%
2020/11/0600.00426.9126.95-413,109-0.03%
2020/11/05127.252127.2027.05-2013,502-0.15%
2020/11/04126.8000.0026.70114,0410.01%
2020/11/03226.60226.6526.65014,1230.00%
2020/11/0200.0011026.1926.25-11014,129-0.78% 大賣/鉅額交易
2020/10/295.126.54126.5526.604.114,2570.03%
2020/10/28227.00527.1426.80-314,356-0.02%
2020/10/270.126.704526.6526.65-44.914,261-0.31%
2020/10/268.127.06627.2527.002.114,2530.01%
2020/10/231127.001627.0426.80-514,219-0.04%
2020/10/22326.821026.8326.65-714,153-0.05%
2020/10/212.126.79726.9326.60-4.914,090-0.03%
2020/10/20526.55626.5326.55-114,113-0.01%
2020/10/19126.5500.0026.40114,1270.01%
2020/10/1611.126.93526.8426.306.114,2110.04%
2020/10/151926.763226.9626.70-1314,127-0.09%
2020/10/146327.682427.4627.353913,8430.28%
2020/10/132026.243226.6126.85-1213,162-0.09%
2020/10/1200.00325.2225.40-312,871-0.02%
2020/10/0800.00125.2025.15-113,148-0.01%
2020/10/0700.00725.1425.15-713,411-0.05%
2020/10/063525.14124.3025.203413,4240.25%
2020/09/30223.9800.0023.95213,4120.01%
2020/09/29023.95223.8523.85-213,506-0.01%
2020/09/2500.00124.1023.30-113,669-0.01%
2020/09/240.124.05124.3024.05-0.913,606-0.01%
2020/09/2300.003024.6024.65-3013,637-0.22%
2020/09/22124.90225.0524.90-113,792-0.01%
2020/09/211126.201225.8125.55-113,707-0.01%
2020/09/182325.871025.7225.851313,6140.10%
2020/09/1700.00525.4925.40-513,518-0.04%
2020/09/1600.006025.2125.15-6013,427-0.45%
2020/09/151625.1900.0025.351613,3870.12%
2020/09/141024.8000.0024.701013,3260.08%
2020/09/111424.44524.7424.30913,2910.07%
2020/09/10225.20425.1025.05-213,146-0.02%
2020/09/0900.00525.1425.30-513,065-0.04%
2020/09/08125.70125.7525.65012,9700.00%
2020/09/07326.15225.6025.60112,8000.01%
2020/09/04224.90825.0725.40-612,613-0.05%
2020/09/0300.00325.4325.30-312,470-0.02%
2020/09/02425.48825.7825.50-412,328-0.03%
2020/09/01825.326125.4025.25-5312,153-0.44%
2020/08/31525.891225.9425.85-711,924-0.06%
2020/08/2894.226.19926.2726.2085.211,6630.73%
2020/08/2717426.713026.4926.3014411,3901.26% 大買/鉅額交易
2020/08/261525.811625.9425.65-110,297-0.01%
2020/08/2516826.267826.1326.40909,6970.93% 大買/
2020/08/242024.811224.6424.9588,7800.09%
2020/08/21223.90123.9024.0018,3760.01%
2020/08/20723.391623.6223.40-98,269-0.11%
2020/08/193525.502425.5525.45117,9910.14%
2020/08/18124.60924.3024.80-87,530-0.11%
2020/08/171324.5900.0024.70137,4210.18%
2020/08/142424.68724.8024.85177,2510.23%
2020/08/13624.0100.0024.0067,0030.09%
2020/08/12224.631624.5324.55-146,865-0.20%
2020/08/11224.83124.8024.8016,7180.01%
2020/08/103924.376024.6625.30-216,250-0.34%
2020/08/072423.55823.5223.50165,5120.29%
2020/08/06423.301923.3423.10-155,373-0.28%
2020/08/05423.18123.1023.3035,2990.06%
2020/08/04323.67223.3523.3015,2140.02%
2020/08/03522.98123.3023.2045,1310.08%
2020/07/301022.451022.7022.7004,9340.00%
2020/07/2900.00122.2522.75-14,872-0.02%
2020/07/27622.05522.1721.9014,7770.02%
2020/07/24222.8000.0022.3524,7270.04%
2020/07/23123.0500.0022.9514,6090.02%
2020/07/2200.00222.8023.25-24,529-0.04%
2020/07/21322.7000.0022.4034,4210.07%
2020/07/202023.0200.0022.65204,3030.46%
2020/07/17223.03323.1223.15-14,216-0.02%
2020/07/16523.181423.5023.60-93,989-0.23%
2020/07/15122.601022.4922.70-93,602-0.25%
2020/07/14821.75521.4822.3033,2870.09%
2020/07/10121.25121.4021.1002,9710.00%
2020/07/09120.65120.7020.7002,8610.00%
2020/07/08520.81121.1020.7042,9070.14%
2020/07/0700.002020.5320.65-202,813-0.71%
2020/07/061320.501520.7220.55-22,786-0.07%
2020/07/03120.452120.4220.50-202,673-0.75%
2020/07/023120.4700.0020.55312,6621.16%
2020/07/0100.00120.7021.00-12,564-0.04%
2020/06/301119.73119.7019.65102,3590.42%
2020/06/2900.00319.7719.55-32,360-0.13%
2020/06/24120.9000.0020.9512,3040.04%
2020/06/23120.7500.0020.8012,3720.04%
2020/06/22620.7400.0020.7062,3830.25%
2020/06/19220.9000.0020.7022,3910.08%
2020/06/1700.00120.6020.65-12,377-0.04%
2020/06/15120.3500.0020.3012,5010.04%
2020/06/0800.00520.9121.00-52,685-0.19%
2020/06/0500.00320.9520.95-32,688-0.11%
2020/06/03420.8300.0020.8042,7850.14%
2020/06/0200.001020.7020.60-102,799-0.36%
2020/05/2900.003220.5020.40-322,810-1.14%
2020/05/2800.001820.5020.40-182,816-0.64%
2020/05/26120.5500.0020.4012,8870.03%
2020/05/20320.5300.0020.5032,9760.10%
2020/05/1900.001020.4020.55-103,059-0.33%
2020/05/1500.00520.3019.95-53,112-0.16%
2020/05/14520.1300.0020.0053,1800.16%
2020/05/1300.00120.5020.55-13,186-0.03%
2020/05/1200.00420.5020.50-43,246-0.12%
2020/05/11320.4500.0020.4033,2730.09%
2020/05/08120.608020.5220.40-793,271-2.41%
2020/05/07420.75120.6521.2033,1910.09%
2020/05/061020.5000.0020.50103,2120.31%
2020/05/05720.4700.0020.5073,3100.21%
2020/05/04820.5300.0020.5083,3460.24%
2020/04/3000.001220.7020.90-123,364-0.36%
2020/04/29120.55320.5520.50-23,390-0.06%
2020/04/284020.33120.3020.30393,4441.13%
2020/04/272320.1500.0020.20233,5850.64%
2020/04/2200.00519.0919.30-53,682-0.14%
2020/04/21319.4000.0019.2033,7410.08%
2020/04/2000.00120.0019.80-13,824-0.03%
2020/04/17120.2500.0019.9013,9460.03%
2020/04/16220.0000.0020.0023,9180.05%
2020/04/151020.30320.1820.1073,9220.18%
2020/04/14119.951019.8020.00-93,916-0.23%
2020/04/1300.00819.5319.80-83,913-0.20%
2020/04/10219.2000.0019.2023,8420.05%
2020/04/0900.00119.2519.10-13,886-0.03%
2020/04/08718.98119.1519.2563,8790.15%
2020/04/07218.60318.5518.65-13,880-0.03%
2020/04/0100.00218.1018.10-23,974-0.05%
2020/03/3100.00118.1517.95-13,977-0.03%
2020/03/27118.35118.7018.2004,0210.00%
2020/03/26917.5000.0017.7093,9050.23%
2020/03/25217.88217.8517.7003,8840.00%
2020/03/24116.75516.7016.90-43,869-0.10%
2020/03/2300.00316.1516.10-33,876-0.08%
2020/03/20416.7500.0016.8543,8790.10%
2020/03/19215.78915.5015.35-73,869-0.18%
2020/03/1800.00217.0017.00-23,824-0.05%
2020/03/171517.401217.5117.4033,8700.08%
2020/03/13918.6600.0018.8093,8640.23%
2020/03/12120.5000.0019.9013,8670.03%
2020/03/11321.77121.8521.3023,8290.05%
2020/03/09622.3300.0022.0563,7750.16%
2020/03/0500.00123.4523.30-13,712-0.03%
2020/03/04223.10223.1023.1003,7700.00%
2020/03/0300.001023.5023.30-103,815-0.26%
2020/03/02922.99123.4523.1083,9780.20%
2020/02/27523.8000.0023.3554,0620.12%
2020/02/26224.0000.0023.9524,1140.05%
2020/02/25124.002123.8624.05-204,137-0.48%
2020/02/24224.0500.0024.0524,1550.05%
2020/02/211324.50224.5524.35114,1460.27%
2020/02/20124.50724.6124.50-64,153-0.14%
2020/02/191624.2500.0024.35164,1380.39%
2020/02/18624.17123.9524.1054,3200.12%
2020/02/17823.611024.1024.05-24,607-0.04%
2020/02/14723.35623.4023.5514,5210.02%
2020/02/1300.001023.5423.35-104,508-0.22%
2020/02/1200.00823.2023.25-84,518-0.18%
2020/02/1100.00523.0723.10-54,486-0.11%
2020/02/10722.4100.0022.6574,4910.16%
2020/02/071423.0500.0022.95144,5140.31%
2020/02/068.123.262223.2523.35-144,491-0.31%
2020/02/0500.00222.6522.50-24,420-0.05%
2020/02/04222.801222.6822.80-104,384-0.23%
2020/02/031222.13822.2122.5044,3780.09%
2020/01/31923.0200.0023.3094,3190.21%
2020/01/301123.1600.0022.85114,2750.26%
2020/01/2000.001725.3225.35-174,161-0.41%
2020/01/17725.16525.1025.1024,1930.05%
2020/01/161725.321525.4125.2524,1640.05%
2020/01/15824.93625.0025.1524,0790.05%
2020/01/14625.30225.1325.0044,0570.10%
2020/01/13724.902824.8524.85-213,956-0.53%
2020/01/100.124.1000.0024.100.13,8390.00%
2020/01/0900.00423.9923.95-43,825-0.10%
2020/01/07523.781823.6523.80-133,796-0.34%
2020/01/06724.04124.2023.9563,7750.16%
2020/01/03924.361024.4024.25-13,793-0.03%
2020/01/0200.001724.5424.40-173,817-0.45%
2019/12/3000.00124.7024.50-13,801-0.03%
2019/12/27224.1500.0024.2023,6790.05%
2019/12/241023.9000.0023.95103,6520.27%
2019/12/2000.00123.9523.80-13,629-0.03%
2019/12/1600.00123.6523.75-13,639-0.03%
2019/12/130.123.60923.6623.60-93,609-0.25%
2019/12/1200.00124.0023.95-13,564-0.03%
2019/12/11824.1400.0024.2083,5110.23%
2019/12/10123.75524.0524.05-43,476-0.12%
2019/12/09623.83224.1523.9043,4380.12%
2019/12/060.123.602123.4923.70-20.93,371-0.62%
2019/12/040.223.5500.0023.550.23,3930.01%
2019/12/031.123.5800.0023.551.13,5200.03%
2019/12/0200.00123.4523.50-13,554-0.03%
2019/11/290.123.4500.0023.600.13,5470.00%
2019/11/28224.00124.0023.9013,5000.03%
2019/11/27524.501324.4124.35-83,552-0.23%
2019/11/2600.00523.8524.00-53,402-0.15%
2019/11/252523.692123.7823.7043,2960.12%
2019/11/2200.00123.3023.40-13,240-0.03%
2019/11/21123.2000.0023.2513,2270.03%
2019/11/20423.301023.2523.15-63,311-0.18%
2019/11/191723.271023.1023.3573,3950.21%
2019/11/182323.18123.1523.15223,4010.65%
2019/11/15623.212123.2323.25-153,352-0.45%
2019/11/14422.854623.0222.95-423,139-1.34%
2019/11/1200.005121.7521.85-512,892-1.76%
2019/11/061422.67222.7022.55123,2400.37%
2019/11/05222.6000.0022.5523,2240.06%
2019/11/04522.60322.6022.6523,2440.06%
2019/11/01122.25222.3322.40-13,224-0.03%
2019/10/31522.2000.0022.2053,2580.15%
2019/10/30122.401522.2522.40-143,290-0.43%
2019/10/2911.122.4200.0022.2511.13,3670.33%
2019/10/28122.651022.5822.65-93,593-0.25%
2019/10/25322.6000.0022.5033,5640.08%
2019/10/2400.00122.3022.35-13,504-0.03%
2019/10/23122.3500.0022.2013,5110.03%
2019/10/2200.00122.4022.30-13,512-0.03%
2019/10/2100.001.222.2822.30-1.23,481-0.03%
2019/10/1800.00321.9022.20-33,477-0.09%
2019/10/1700.001121.7621.90-113,474-0.32%
2019/10/161.121.8000.0021.751.13,4780.03%
2019/10/150.121.952921.9721.95-28.93,474-0.83%
2019/10/1430.122.2700.0022.0530.13,4710.87%
2019/10/09322.10122.1022.0023,4650.06%
2019/10/082.122.0700.0022.002.13,4430.06%
2019/10/07122.15122.3522.3003,3850.00%
2019/10/04221.4500.0021.4523,3370.06%
2019/10/03421.2900.0021.5043,4420.12%
2019/10/02221.4500.0021.5023,4700.06%
2019/10/01221.5000.0021.5023,4650.06%
2019/09/272521.643621.6221.30-113,464-0.32%
2019/09/2500.001022.0022.05-103,440-0.29%
2019/09/241422.33322.5022.20113,4410.32%
2019/09/233422.54222.5022.50323,4600.92%
2019/09/20522.202622.3522.35-213,437-0.61%
2019/09/191522.204222.3222.30-273,406-0.79%
2019/09/17522.00522.0021.9003,4040.00%
2019/09/1600.00122.1021.95-13,446-0.03%
2019/09/111422.1500.0022.15143,5960.39%
2019/09/10722.24122.1522.1063,5840.17%
2019/09/091422.45122.4022.35133,5560.37%
2019/09/0615.122.6900.0022.6515.13,5160.43%
2019/09/052022.931322.9422.9573,4550.20%
2019/09/0400.00722.3522.65-73,324-0.21%
2019/09/03122.30122.3022.3503,2850.00%
2019/09/0200.00322.3522.45-33,267-0.09%
2019/08/3000.00222.3822.15-23,245-0.06%
2019/08/291221.74521.7021.8573,1240.22%
2019/08/28121.80921.9821.85-83,094-0.26%
2019/08/27322.2000.0021.9533,0820.10%
2019/08/266621.5700.0021.55663,1012.13%
2019/08/233.122.0500.0022.053.13,0800.10%
2019/08/22723.31223.3523.4052,9510.17%
2019/08/21523.051823.1523.10-132,853-0.46%
2019/08/20123.20523.4023.05-42,801-0.14%
2019/08/193022.951023.0023.10202,7630.72%
2019/08/161022.781022.8922.8502,7450.00%
2019/08/15322.8000.0022.8032,7070.11%
2019/08/14123.30423.5423.10-32,666-0.11%
2019/08/13123.30123.5523.3002,6160.00%
2019/08/12123.551023.1723.55-92,551-0.35%
2019/08/08622.901122.7322.75-52,376-0.21%
2019/08/07122.25222.3022.25-12,279-0.04%
2019/08/061221.39121.8521.90112,2910.48%
2019/08/05321.95122.1021.8522,2700.09%
2019/08/021622.0100.0021.90162,2780.70%
2019/08/01122.45222.4022.50-12,292-0.04%
2019/07/311222.50322.5022.7092,2510.40%
2019/07/301522.911422.8622.5012,1840.05%
2019/07/2900.00122.0021.75-12,002-0.05%
2019/07/26321.60121.5021.7522,0770.10%
2019/07/25421.56121.5521.6032,1130.14%
2019/07/2400.00121.5021.40-12,112-0.05%
2019/07/2300.00121.4521.45-12,114-0.05%
2019/07/1900.00321.3021.20-32,235-0.13%
2019/07/171121.40421.3521.3572,2970.30%
2019/07/16621.38121.4021.3552,4400.20%
2019/07/1200.0022.121.2321.45-22.12,581-0.85%
2019/07/11421.210.321.1021.153.72,6180.14%
2019/07/101921.0600.0021.10192,7540.69%
2019/07/09121.102521.2221.15-242,893-0.83%
2019/07/05120.70620.7820.60-52,852-0.18%
2019/07/03220.6800.0020.6523,3210.06%
2019/07/0100.00120.6020.55-13,357-0.03%
2019/06/26220.2000.0020.2023,4260.06%
2019/06/25220.2500.0020.2523,4650.06%
2019/06/24020.2500.0020.2503,4910.00%
2019/06/2100.00520.4920.45-53,496-0.14%
2019/06/201121.49221.2021.1093,4870.26%
2019/06/19219.6000.0019.7523,3820.06%
2019/06/18619.6200.0019.5063,5960.17%
2019/06/17419.5300.0019.5043,6940.11%
2019/06/14219.6000.0019.6023,7300.05%
2019/06/13219.6500.0019.6023,7630.05%
2019/06/11219.701019.5519.70-83,809-0.21%
2019/06/10219.4000.0019.4023,8570.05%
2019/05/3100.00219.7519.70-24,548-0.04%
2019/05/3000.00219.4519.30-24,622-0.04%
2019/05/2900.001118.5518.95-115,010-0.22%
2019/05/27319.0000.0018.9535,1470.06%
2019/05/22119.5500.0019.5015,2320.02%
2019/05/2100.001019.4019.45-105,266-0.19%
2019/05/20319.1000.0019.4035,3010.06%
2019/05/16720.0100.0019.8575,3310.13%
2019/05/152.220.1600.0020.052.25,3510.04%
2019/05/14620.0100.0020.2065,4300.11%
2019/05/13120.60120.8520.7505,4680.00%
2019/05/1000.001020.6520.60-105,498-0.18%
2019/05/09321.031021.1320.85-75,609-0.12%
2019/05/08121.80121.8021.8505,7160.00%
2019/05/06122.0000.0022.0015,7200.02%
2019/05/031222.96523.0022.8075,6390.12%
2019/04/3000.000.222.5022.50-0.25,5070.00%
2019/04/2900.00022.3022.2005,4880.00%
2019/04/2600.00522.6022.25-55,475-0.09%
2019/04/2500.001322.9222.75-135,471-0.24%
2019/04/2400.00422.6022.60-45,519-0.07%
2019/04/23122.7500.0022.6015,4950.02%
2019/04/2200.00122.9522.90-15,439-0.02%
2019/04/1900.002722.6322.45-275,308-0.51%
2019/04/181522.6100.0022.00155,2330.29%
2019/04/1700.0010.322.3622.60-10.35,158-0.20%
2019/04/164822.62222.4522.45465,1180.90%
2019/04/152122.32622.3622.50154,9770.30%
2019/04/1100.002021.8021.65-204,799-0.42%
2019/04/102922.292922.2322.1004,7230.00%
2019/04/091121.771021.6221.8014,4150.02%
2019/04/08120.90220.9520.95-14,251-0.02%
2019/04/03220.8500.0021.0024,2120.05%
2019/04/022.120.6500.0020.702.14,1890.05%
2019/03/2800.00120.8020.90-14,051-0.02%
2019/03/2700.00221.0020.75-24,027-0.05%
2019/03/26820.7500.0020.8084,0120.20%
2019/03/25520.83220.8020.8534,0200.07%
2019/03/22321.201221.4621.20-94,000-0.22%
2019/03/213821.762821.8421.70103,9690.25%
2019/03/201620.961221.0921.5044,1240.10%
2019/03/1900.00221.4021.20-24,092-0.05%
2019/03/18121.154121.0521.15-404,062-0.98%
2019/03/150.121.2000.0021.150.14,0510.00%
2019/03/1400.00121.4021.25-14,055-0.02%
2019/03/121621.442121.4121.30-54,033-0.12%
2019/03/11921.1400.0021.1594,0100.22%
2019/03/08822.161122.5622.60-33,818-0.08%
2019/03/064322.281222.2222.30313,6210.86%
2019/03/05722.311522.3322.10-83,530-0.23%
2019/03/042222.503122.4023.00-93,385-0.27%
2019/02/27821.351421.5521.50-62,983-0.20%
2019/02/26821.0000.0021.0082,8510.28%
2019/02/25120.90121.1021.0002,8370.00%
2019/02/221120.90121.0021.00102,8950.35%
2019/02/2100.00120.9021.10-12,876-0.03%
2019/02/2000.00321.0020.90-32,815-0.11%
2019/02/19620.9800.0020.9562,7850.22%
2019/02/184.220.91620.9020.75-1.82,743-0.07%
2019/02/15620.85121.1020.9052,7230.18%
2019/02/14120.70420.7520.80-32,685-0.11%
2019/02/13520.891721.0120.75-122,648-0.45%
2019/02/121420.35720.6620.6572,5450.27%
2019/02/111420.15120.2020.25132,4630.53%
2019/01/301020.281420.2220.10-42,412-0.17%
2019/01/291419.781819.9020.00-42,272-0.18%
2019/01/28119.65719.5419.75-62,101-0.29%
2019/01/25619.0500.0019.0562,1630.28%
2019/01/2400.00119.0018.95-12,178-0.05%
2019/01/23219.0000.0018.9022,1850.09%
2019/01/22219.2500.0019.0022,1720.09%
2019/01/21119.2500.0019.2512,1520.05%
2019/01/181019.3400.0019.40102,1500.47%
2019/01/17419.631019.7019.40-62,157-0.28%
2019/01/161720.031119.8719.9562,1220.28%
2019/01/15219.2000.0019.5521,9740.10%
2019/01/1100.001619.5519.45-161,970-0.81%
2019/01/10419.2000.0019.3041,9460.21%
2019/01/09219.3000.0019.3021,9480.10%
2019/01/0800.00119.3519.25-11,946-0.05%
2019/01/07118.801319.2419.20-121,935-0.62%
2019/01/04118.60118.5518.6001,9240.00%
2019/01/03218.9300.0018.9021,9720.10%
2018/12/27419.1800.0018.8542,0080.20%
2018/12/26219.0000.0018.8522,0030.10%
2018/12/24719.3000.0019.3072,0100.35%
2018/12/21219.0500.0019.2022,0300.10%
2018/12/20219.1300.0019.0022,0360.10%
2018/12/190.119.3000.0019.300.12,0270.00%
2018/12/182.119.6700.0019.502.12,0630.10%
2018/12/1700.00220.2820.10-22,122-0.09%
2018/12/1400.002120.3020.40-212,118-0.99%
2018/12/1332.120.991521.0120.7017.12,0790.82%
2018/12/1200.00319.7520.15-31,712-0.18%
2018/12/113.119.1000.0019.003.11,7040.18%
2018/12/10319.2000.0019.0531,7620.17%
2018/12/06218.9000.0018.8021,7180.12%
2018/12/05819.2100.0019.4081,7000.47%
2018/12/04119.702219.6319.60-211,677-1.25%
2018/12/03219.251619.0819.50-141,569-0.89%
2018/11/30218.7500.0018.8021,5110.13%
2018/11/2900.001018.6518.40-101,507-0.66%
2018/11/272118.4000.0018.35211,5131.39%
2018/11/2600.00118.2518.20-11,523-0.07%
2018/11/2300.00318.4518.15-31,547-0.19%
2018/11/22118.50618.5018.40-51,581-0.32%
2018/11/214018.542818.6818.65121,6030.75%
2018/11/1900.00418.2018.25-41,559-0.26%
2018/11/16418.18118.1018.1031,5690.19%
2018/11/1400.00618.1918.25-61,579-0.38%
2018/11/131617.8700.0017.85161,5961.00%
2018/11/12218.2000.0018.2521,5980.13%
2018/11/07118.50518.5318.50-41,607-0.25%
2018/11/02118.90618.6718.70-51,744-0.29%
2018/11/0100.00217.8018.00-21,653-0.12%
2018/10/26117.3000.0017.2011,6710.06%
2018/10/25217.45117.3517.3011,6730.06%
2018/10/22218.50218.3518.5001,6640.00%
2018/10/1900.00118.0518.45-11,681-0.06%
2018/10/18218.15118.3018.3011,6780.06%
2018/10/17218.5000.0018.3521,6900.12%
2018/10/16118.70218.6018.35-11,688-0.06%
2018/10/15218.55218.6018.6001,6760.00%
2018/10/12217.9500.0018.3521,6560.12%
2018/10/11318.03417.8017.95-11,648-0.06%
2018/10/05519.7200.0019.7051,5780.32%
2018/10/04220.2000.0020.2021,5420.13%
2018/10/03520.5100.0020.4051,5310.33%
2018/10/02320.5000.0020.4531,5200.20%
2018/10/01320.45120.5020.6521,5250.13%
2018/09/28520.4000.0020.4051,5310.33%
2018/09/270.320.70420.6820.50-3.71,522-0.24%
2018/09/26020.75120.6520.65-11,506-0.06%
2018/09/2500.001120.8420.80-111,503-0.73%
2018/09/21320.72220.6520.7011,4800.07%
2018/09/200.120.00120.1519.95-0.91,382-0.06%
2018/09/180.120.4000.0020.350.11,3600.01%
2018/09/1700.00120.6020.55-11,352-0.07%
2018/09/1400.00520.2120.40-51,297-0.39%
2018/09/130.119.8000.0019.800.11,2400.01%
2018/09/1200.00119.5519.50-11,240-0.08%
2018/09/111.119.56119.6019.650.11,2510.01%
2018/09/1000.00119.8019.55-11,254-0.08%
2018/09/07120.00120.1019.9001,2500.00%
2018/08/31120.00420.1020.25-31,281-0.23%
2018/08/301.219.92319.8819.90-1.81,338-0.13%
2018/08/29520.6600.0020.6051,3360.37%
2018/08/28220.50120.6020.6011,2990.08%
2018/08/27620.63320.6320.6531,2700.24%
2018/08/24820.45220.4320.4061,2480.48%
2018/08/2300.001620.2720.30-161,253-1.28%
2018/08/2200.00220.3520.35-21,241-0.16%
2018/08/21120.1000.0020.3011,2360.08%
2018/08/20220.201120.0520.05-91,226-0.73%
2018/08/17220.031520.0519.95-131,258-1.03%
2018/08/15319.50119.6019.6021,2250.16%
2018/08/131219.533519.2819.30-231,213-1.90%
2018/08/101519.7200.0019.80151,1841.27%
2018/08/09420.10120.1519.8031,1690.26%
2018/08/07319.95119.9020.0021,0490.19%
2018/08/01819.5000.0019.5081,0590.75%
2018/07/27219.40219.5519.4501,0780.00%
2018/07/2600.00119.5019.55-11,079-0.09%
2018/07/253019.29419.3819.30261,0702.43%
2018/07/2400.00319.2019.25-31,070-0.28%
2018/07/2300.00118.9118.90-11,061-0.10%
2018/07/1300.001118.4118.50-111,176-0.94%
2018/07/12218.1500.0018.2021,1950.17%
2018/07/1000.00518.1018.10-51,215-0.41%
2018/07/0600.001518.1218.15-151,211-1.24%
2018/07/05118.501018.5018.55-91,193-0.75%
2018/06/1500.00219.7019.70-21,161-0.17%
2018/06/13119.6000.0019.6011,1450.09%
2018/06/12319.90419.9019.80-11,141-0.09%
2018/06/07119.60119.4019.4001,1260.00%
2018/06/06219.0800.0019.0521,0550.19%
2018/06/05519.3500.0019.3051,0460.48%
2018/05/30318.9300.0018.9031,0780.28%
2018/05/29419.0400.0019.0041,0890.37%
2018/05/28119.1000.0019.1011,1090.09%
2018/05/2500.00819.3319.25-81,114-0.72%
2018/05/24218.8000.0018.8021,0650.19%
2018/05/22118.8000.0018.7511,0930.09%
2018/05/15618.6300.0018.5561,1780.51%
2018/05/14218.55518.6018.60-31,234-0.24%
2018/05/11319.1500.0019.0031,2260.24%
2018/05/10518.95319.0019.2021,2300.16%
2018/05/0900.00219.1018.90-21,248-0.16%
2018/05/081018.6500.0018.65101,2560.80%
2018/05/07218.6000.0018.5521,2640.16%
2018/05/04618.5400.0018.5061,3000.46%
2018/05/0200.00119.0019.10-11,634-0.06%
2018/04/30119.0000.0019.0011,6380.06%
2018/04/27119.10219.0519.00-11,643-0.06%
2018/04/26319.2500.0019.0031,6530.18%
2018/04/1800.00120.2519.95-12,043-0.05%
2018/04/11120.6500.0020.6012,0300.05%
2018/04/03120.6500.0020.7012,0370.05%
2018/03/3000.00220.6020.60-22,039-0.10%
2018/03/27120.8000.0020.7512,0500.05%
2018/03/22621.1400.0021.1062,0300.30%
2018/03/20121.3000.0021.3012,0180.05%
2018/03/16521.4600.0021.5552,0170.25%
2018/03/13221.55121.5521.5012,0300.05%
2018/03/08321.1800.0021.1531,9990.15%
2018/03/0700.00521.4021.35-51,992-0.25%
2018/03/02121.5000.0021.5511,9740.05%
2018/02/27521.6000.0021.4551,9770.25%
2018/02/2300.00421.4521.45-41,963-0.20%
2018/02/22321.1000.0021.2032,0100.15%
2018/02/09220.3800.0020.6521,9970.10%
2018/02/07721.3700.0021.1571,9900.35%
2018/02/061421.64321.3521.10111,9760.56%
2018/02/051722.2100.0022.35171,9340.88%
2018/02/0200.00522.7522.70-51,928-0.26%
2018/02/01122.85422.9922.70-31,937-0.15%
2018/01/31922.74222.8522.7571,9160.37%
2018/01/30323.15323.4022.9501,9040.00%
2018/01/29323.15223.3523.2511,9060.05%
2018/01/26723.642023.8123.45-131,867-0.70%
2018/01/25623.031723.0023.00-111,626-0.68%
2018/01/241222.62822.5922.5041,5150.26%
2018/01/23722.4000.0022.4071,5090.46%
2018/01/221822.6400.0022.55181,5101.19%
2018/01/191122.6600.0022.60111,5110.73%
2018/01/18323.10823.1122.90-51,485-0.34%
2018/01/171723.413123.3323.40-141,425-0.98%
2018/01/16122.75122.0022.7501,1540.00%
2018/01/15221.4000.0021.4021,0630.19%
2018/01/12121.6500.0021.6011,0860.09%
2018/01/08121.80122.0021.8001,1480.00%
康舒 相關文章