迅德 (6292)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
75.0
漲跌
▼0.9
漲幅
-1.19%
成交量
160張
產業
上櫃電子零組件類股▼1.70%
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	73.50	0	0.00	73.60	4	682	0.59%
2024/04/10	0	0.00	0.4	79.00	78.70	-0.4	740	-0.06%
2024/04/09	0	0.00	1.6	79.36	79.20	-1.6	756	-0.21%
2024/04/08	0.5	80.00	0	0.00	80.20	0.5	755	0.07%
2024/04/03	5	79.40	1	79.50	79.30	4	752	0.53%
2024/04/02	6.2	81.43	1	81.20	81.00	5.2	747	0.69%
2024/03/29	1	79.80	0	0.00	79.00	1	736	0.14%
2024/03/28	0	0.00	1.1	82.43	80.80	-1.1	736	-0.15%
2024/03/27	0	0.00	0	79.90	80.00	0	719	0.00%
2024/03/26	0	0.00	1	79.80	79.90	-1	710	-0.14%
2024/03/22	0.3	78.70	0	0.00	78.40	0.3	701	0.05%
2024/03/21	0	78.10	0	0.00	77.80	0	702	0.00%
2024/03/20	1	78.80	0	0.00	78.20	1	713	0.14%
2024/03/19	1.1	80.01	2.1	78.30	80.00	-1	770	-0.13%
2024/03/13	1	75.80	0	0.00	74.80	1	826	0.12%
2024/03/11	0.1	76.30	1.1	76.51	76.30	-1	819	-0.12%
2024/03/08	4.1	76.85	1	76.30	76.50	3.1	823	0.38%
2024/03/07	0	0.00	1	81.00	79.50	-1	810	-0.12%
2024/03/06	1	80.00	0	0.00	79.70	1	796	0.13%
2024/03/04	1	79.40	1	84.00	79.40	0	778	0.00%
2024/03/01	0	0.00	0.2	78.42	79.10	-0.2	751	-0.02%
2024/02/29	0.2	77.18	0	0.00	78.40	0.2	735	0.02%
2024/02/27	5	81.36	4	82.90	80.00	1	711	0.14%
2024/02/26	1	88.80	0	0.00	88.80	1	656	0.15%
2024/02/22	4	71.95	1	72.50	73.50	3	609	0.49%
2024/02/21	10	68.30	4	68.48	69.80	6	584	1.03%
2024/01/22	0	0.00	1	62.70	66.80	-1	647	-0.15%
2024/01/17	1	60.70	0	0.00	60.50	1	696	0.14%
2024/01/12	0	0.00	1	61.90	61.60	-1	718	-0.14%
2024/01/09	0	0.00	5	62.80	62.20	-5	713	-0.70%
2024/01/08	2	65.15	0	0.00	64.30	2	708	0.28%
2024/01/05	1	66.20	0	0.00	65.80	1	692	0.14%
2023/12/29	0	0.00	1	61.30	61.30	-1	610	-0.16%
2023/12/28	2	61.55	0	0.00	61.30	2	608	0.33%
2023/12/22	1	62.30	0	0.00	61.70	1	596	0.17%
2023/12/15	1	66.20	0	0.00	64.20	1	578	0.17%
2023/12/14	7	70.57	0	0.00	67.50	7	563	1.24%
2023/12/12	0	0.00	2	63.50	63.90	-2	432	-0.46%
2023/12/05	0	0.00	1	61.30	61.50	-1	397	-0.25%
2023/11/30	1	59.60	1	59.70	59.70	0	386	0.00%
2023/11/23	2	60.00	0	0.00	60.50	2	376	0.53%
2023/11/13	1	57.40	0	0.00	56.00	1	339	0.29%
2023/11/09	1	59.50	1	60.00	60.00	0	327	0.00%
2023/11/08	0	0.00	1	63.40	62.20	-1	320	-0.31%
2023/11/06	1	61.80	0	0.00	62.00	1	308	0.32%
2023/11/03	0	0.00	1	63.60	62.80	-1	298	-0.34%
2023/11/02	1	59.80	0	0.00	63.00	1	256	0.39%
2023/10/31	0	0.00	1	58.10	57.70	-1	220	-0.45%
2023/10/30	1	63.00	0	0.00	59.60	1	208	0.48%
2023/10/27	1	57.70	2	59.10	61.60	-1	155	-0.64%
2023/10/26	1	57.10	0	0.00	56.00	1	128	0.78%
2023/10/24	0	0.00	1	57.20	57.20	-1	78	-1.28%
2023/09/04	0	0.00	5	47.15	47.20	-5	49	-10.11%
2023/04/17	0	0.00	2	45.10	45.15	-2	40	-4.90%
2023/03/24	2	45.00	0	0.00	44.50	2	40	4.95%
2023/02/01	0	0.00	3	40.53	40.70	-3	30	-9.74%
2022/11/29	3	39.00	0	0.00	39.00	3	26	11.13%
2022/11/28	0	0.00	1	38.70	39.00	-1	27	-3.67%
2022/11/24	0	0.00	2	38.65	38.60	-2	28	-7.14%
2022/10/03	3	36.62	0	0.00	36.90	3	68	4.37%
2022/09/23	0	0.00	1	38.40	38.40	-1	75	-1.33%
2022/08/25	3	38.13	2	38.18	38.15	1	91	1.09%
2022/08/15	0	0.00	0.1	39.25	39.30	-0.1	90	-0.12%
2022/07/22	0	0.00	1	44.05	44.20	-1	94	-1.06%
2022/07/20	10	44.44	9	43.85	43.85	1	94	1.05%
2022/07/11	1	46.50	0	0.00	46.50	1	89	1.12%
2022/05/13	0	0.00	1	45.80	46.00	-1	70	-1.41%
2022/05/12	0	0.00	4	45.80	45.80	-4	71	-5.57%
2022/05/06	5	46.33	0	0.00	46.30	5	72	6.92%
2022/04/29	0	0.00	3	45.30	45.65	-3	76	-3.94%
2022/04/28	0	0.00	2	45.15	45.15	-2	77	-2.58%
2022/04/26	5	45.60	0	0.00	45.80	5	77	6.44%
2022/04/08	5	46.54	0	0.00	46.75	5	82	6.09%
2022/04/07	0	0.00	5	47.05	46.65	-5	81	-6.12%
2022/04/06	0	0.00	3	47.30	47.35	-3	80	-3.71%
2022/04/01	0	0.00	2	47.30	47.30	-2	81	-2.46%
2022/03/30	5	47.38	0	0.00	47.20	5	81	6.12%
2022/03/28	5	46.60	0	0.00	46.95	5	81	6.15%
2022/03/17	0	0.00	7	47.22	47.40	-7	81	-8.63%
2022/03/15	5	46.32	0	0.00	46.55	5	80	6.21%
2022/03/10	2	46.83	0	0.00	46.60	2	77	2.59%
2022/03/01	0	0.00	14	46.19	46.70	-14	65	-21.42%
2022/02/25	10	45.49	1	45.50	45.25	9	62	14.33%
2022/02/24	0	0.00	6	46.00	45.15	-6	61	-9.69%
2022/02/10	0	0.00	5	44.90	45.00	-5	59	-8.46%
2022/02/07	5	44.25	0	0.00	44.80	5	68	7.35%
2022/01/21	0	0.00	3	44.35	44.10	-3	76	-3.90%
2022/01/13	3	45.15	0	0.00	44.80	3	120	2.49%
2022/01/07	0	0.00	3	43.10	43.50	-3	118	-2.54%
2021/12/13	0	0.00	1	43.60	43.65	-1	120	-0.83%
2021/12/10	0	0.00	2	43.10	43.05	-2	118	-1.68%
2021/11/25	0.1	42.50	0	0.00	42.55	0.1	115	0.09%
2021/11/16	1	43.00	0	0.00	42.90	1	116	0.86%
2021/11/12	0	0.00	1	42.60	42.45	-1	116	-0.86%
2021/11/11	1	42.40	2	42.50	42.30	-1	115	-0.86%
2021/11/10	0.1	43.05	1	42.95	42.90	-0.9	114	-0.78%
2021/11/08	1	43.10	3	43.18	42.85	-2	116	-1.69%
2021/11/02	0.1	44.60	2	44.80	44.20	-1.9	119	-1.62%
2021/11/01	2	44.73	6	44.61	44.80	-4	118	-3.39%
2021/10/29	5.1	45.25	0	0.00	45.25	5.1	114	4.43%
2021/10/28	2	45.95	0	0.00	46.00	2	109	1.82%
2021/10/27	12.1	46.86	0	0.00	44.65	12.1	104	11.59%
2021/10/26	1	44.50	1	45.15	47.15	0	84	0.00%
2021/09/30	0	0.00	0	41.05	40.65	0	85	-0.01%
2021/09/22	0	0.00	1	40.60	40.70	-1	89	-1.11%
2021/09/17	0	0.00	1	40.50	40.70	-1	89	-1.12%
2021/09/08	0	0.00	1	40.10	39.95	-1	93	-1.07%
2021/09/07	0	0.00	1	40.25	40.10	-1	94	-1.06%
2021/09/01	1	40.50	0	0.00	40.55	1	95	1.05%
2021/08/09	0	0.00	1	42.00	41.65	-1	94	-1.06%
2021/07/23	0	0.00	1	39.55	39.80	-1	116	-0.86%
2021/07/16	2	41.50	0	0.00	42.00	2	124	1.61%
2021/07/06	2	41.50	0	0.00	41.60	2	129	1.54%
2021/06/21	0	0.00	1	40.50	40.50	-1	154	-0.65%
2021/06/16	0	0.00	3	40.80	40.60	-3	158	-1.90%
2021/06/07	3	40.35	0	0.00	40.35	3	173	1.73%
2021/05/19	0	0.00	1	39.25	39.35	-1	197	-0.51%
2021/05/12	1	38.95	0	0.00	38.95	1	189	0.53%
2021/05/03	2	40.60	0	0.00	40.30	2	165	1.21%
2021/04/16	0.2	40.26	0	0.00	40.15	0.2	147	0.11%
2021/04/12	0	0.00	2	40.90	40.80	-2	142	-1.41%
2021/03/31	1	39.00	1	39.00	38.95	0	151	0.00%
2021/02/26	0	36.50	0	0.00	37.05	0	135	0.01%
2021/01/15	4	36.20	0	0.00	36.10	4	126	3.16%
2021/01/13	1	36.30	0	0.00	36.45	1	123	0.81%
2021/01/05	0	0.00	0.1	36.90	36.80	-0.1	116	-0.09%
2020/12/31	0	0.00	1	37.25	37.15	-1	113	-0.88%
2020/12/24	1	35.30	0	0.00	35.70	1	80	1.25%
2020/12/23	0	0.00	5	35.64	35.30	-5	79	-6.26%
2020/11/23	1	35.05	0	0.00	35.15	1	84	1.19%
2020/11/16	4	34.51	0	0.00	34.55	4	85	4.67%
2020/11/12	1	34.25	0	0.00	34.25	1	86	1.16%
2020/10/30	1	34.20	1	34.05	34.05	0	98	0.00%
2020/10/27	0	0.00	1	34.80	34.55	-1	99	-1.00%
2020/10/26	0	0.00	3	34.83	35.00	-3	101	-2.95%
2020/10/21	2	33.70	0	0.00	33.70	2	119	1.68%
2020/10/13	1	33.75	0	0.00	33.70	1	156	0.64%
2020/10/08	2	34.08	0	0.00	34.15	2	161	1.23%
2020/10/07	0.1	34.30	0	0.00	34.10	0.1	164	0.06%
2020/09/14	0	0.00	1	35.05	35.10	-1	228	-0.44%
2020/09/11	0	0.00	3	35.80	35.40	-3	229	-1.31%
2020/09/10	1	35.90	0	0.00	35.80	1	227	0.44%
2020/09/07	3	35.80	0	0.00	35.80	3	226	1.33%
2020/09/03	0	0.00	2	36.00	35.70	-2	227	-0.88%
2020/09/02	4	35.30	0	0.00	35.30	4	224	1.78%
2020/08/24	0	0.00	10	33.54	33.50	-10	217	-4.61%
2020/08/18	1	34.05	0	0.00	34.00	1	216	0.46%
2020/08/17	0.1	34.00	0	0.00	34.10	0.1	217	0.05%
2020/08/14	1	34.10	0	0.00	34.10	1	217	0.46%
2020/07/31	0.1	31.55	0	0.00	31.55	0.1	224	0.03%
2020/07/27	10	37.20	0	0.00	37.20	10	241	4.14%
2020/07/23	0	0.00	2	37.88	38.05	-2	228	-0.87%
2020/07/07	1	37.30	0	0.00	36.90	1	225	0.44%
2020/06/12	3	35.70	0	0.00	35.65	3	241	1.24%
2020/05/14	0.1	36.50	0	0.00	36.10	0.1	507	0.01%
2020/05/07	0	0.00	2	36.18	36.20	-2	500	-0.40%
2020/04/30	0.1	39.65	0	0.00	39.00	0.1	473	0.02%
2020/04/24	0	0.00	5	37.90	37.70	-5	457	-1.09%
2020/04/17	0	0.00	4	38.24	37.60	-4	444	-0.90%
2020/04/16	1.1	37.82	12	37.76	37.90	-10.9	438	-2.50%
2020/04/15	1	37.70	0	0.00	37.70	1	431	0.23%
2020/04/14	1.1	36.11	0	0.00	35.95	1.1	419	0.27%
2020/04/13	20	35.99	0	0.00	35.75	20	418	4.78%
2020/04/10	1	36.90	0	0.00	36.65	1	412	0.24%
2020/04/08	0	0.00	2	36.35	36.50	-2	402	-0.50%
2020/04/06	2	36.20	0	0.00	36.15	2	396	0.50%
2020/03/20	2	32.50	0	0.00	33.05	2	367	0.54%
2020/03/09	1	39.60	2	43.10	39.15	-1	271	-0.37%
2020/03/06	5	44.90	4	43.24	43.50	1	232	0.43%
2020/03/05	0	0.00	5	42.51	43.35	-5	157	-3.17%
2020/03/04	8	37.26	9	39.09	39.45	-1	96	-1.03%
2019/12/25	0.1	34.50	0	0.00	34.50	0.1	91	0.05%
2019/11/13	2	34.35	0	0.00	34.35	2	96	2.08%
2019/11/07	0	0.00	2	35.25	35.10	-2	93	-2.13%
2019/11/05	1	35.50	0	0.00	35.45	1	85	1.17%
2019/10/01	0.1	31.15	0	0.00	31.10	0.1	64	0.15%
2019/09/11	4	31.13	0	0.00	31.00	4	66	6.03%
2019/09/02	0.1	32.10	0	0.00	32.05	0.1	62	0.19%
2019/07/30	0	0.00	2	30.23	30.20	-2	101	-1.97%
2019/07/26	2	32.80	0	0.00	32.80	2	117	1.70%
2019/05/09	1	33.30	1	33.10	33.10	0	83	0.00%
2019/05/08	0	0.00	0.2	32.90	33.00	-0.2	78	-0.25%
2019/05/07	1	33.50	1	33.80	33.10	0	72	0.00%
2019/03/18	0.1	30.55	0	0.00	30.25	0.1	20	0.39%
2019/03/04	0.1	31.10	0	0.00	31.40	0.1	16	0.73%
2019/02/25	0	30.25	0	0.00	30.15	0	14	0.01%
2018/10/26	1	26.90	0	0.00	26.90	1	21	4.70%
2018/09/03	1	29.10	0	0.00	29.00	1	20	4.90%
2018/08/10	0	0.00	3	31.30	31.20	-3	17	-17.12%
2018/08/02	0	0.00	1	30.20	29.95	-1	16	-6.11%
2018/08/01	1	30.00	0	0.00	30.00	1	16	6.24%
2018/05/04	0	0.00	1	31.00	31.55	-1	25	-4.00%
2018/01/09	2	31.70	0	0.00	31.85	2	36	5.44%