瑞祺電通 (6416)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▼7.5
漲幅
-5.62%
成交量
2,315張
產業
上市通信網路類股▼0.19%
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	125.00	1	125.00	126.00	0	850	0.00%
2024/06/13	1	131.00	2	132.75	133.50	-1	842	-0.12%
2024/06/07	1	125.00	0	0.00	125.50	1	943	0.11%
2024/06/06	2	125.50	1	125.50	125.50	1	1,033	0.10%
2024/06/05	1	125.50	1	124.50	124.50	0	1,043	0.00%
2024/06/03	0	0.00	1	125.00	124.00	-1	1,075	-0.09%
2024/05/31	0	0.00	1	126.50	124.00	-1	1,084	-0.09%
2024/05/30	4	128.50	2	129.50	127.00	2	1,086	0.18%
2024/05/29	0	0.00	1	134.00	129.50	-1	1,120	-0.09%
2024/05/28	7	136.21	6	135.92	134.00	1	1,121	0.09%
2024/05/13	0	0.00	2	117.00	117.50	-2	1,251	-0.16%
2024/05/02	0	0.00	2	114.00	115.50	-2	1,288	-0.16%
2024/04/29	2	114.50	2	115.00	115.00	0	1,316	0.00%
2024/04/26	0	0.00	1	113.50	114.00	-1	1,324	-0.08%
2024/04/22	0	0.00	1	106.00	105.50	-1	1,365	-0.07%
2024/04/19	1	108.00	1	109.50	109.50	0	1,378	0.00%
2024/04/17	1	111.50	0	0.00	111.00	1	1,395	0.07%
2024/04/16	1	110.50	0	0.00	111.00	1	1,406	0.07%
2024/04/11	1	121.00	0	0.00	122.00	1	1,554	0.06%
2024/04/10	0	0.00	0	122.00	122.00	0	1,608	0.00%
2024/04/09	0	0.00	1	122.50	121.00	-1	1,614	-0.06%
2024/04/02	3	124.50	1	125.00	124.00	2	1,638	0.12%
2024/04/01	0	131.00	1	132.50	129.00	-1	1,622	-0.06%
2024/03/29	3	131.33	1	124.00	131.50	2	1,602	0.12%
2024/03/28	0	0.00	2	122.50	123.00	-2	1,546	-0.13%
2024/03/26	1	120.00	0	0.00	120.00	1	1,536	0.07%
2024/03/22	2	121.25	0	0.00	123.00	2	1,519	0.13%
2024/03/20	2	120.00	1	119.00	119.00	1	1,498	0.07%
2024/03/19	0	0.00	2	125.00	124.50	-2	1,479	-0.14%
2024/03/18	1	123.50	0	0.00	123.50	1	1,458	0.07%
2024/03/14	0	0.00	1	116.50	115.00	-1	1,399	-0.07%
2024/03/13	0	0.00	1	119.00	122.50	-1	1,372	-0.07%
2024/03/12	0	125.00	1	125.50	125.50	-1	1,312	-0.08%
2024/03/11	1	116.00	0	0.00	116.00	1	1,222	0.08%
2024/03/08	1	112.00	0	0.00	111.50	1	1,206	0.08%
2024/03/07	0.2	108.50	0	0.00	112.00	0.2	1,193	0.01%
2024/03/06	2	113.00	0	0.00	112.00	2	1,165	0.17%
2024/03/05	1	114.50	0	117.00	114.50	1	1,153	0.09%
2024/02/29	1	114.50	0	0.00	114.50	1	1,070	0.09%
2024/02/27	0.1	114.50	1	113.50	116.00	-1	1,057	-0.09%
2024/02/26	2	115.00	0	0.00	115.00	2	1,044	0.19%
2024/02/22	2	113.75	0	0.00	114.50	2	1,009	0.20%
2024/02/21	0	111.00	1	115.00	114.00	-1	1,003	-0.10%
2024/02/20	1	104.50	0	0.00	106.00	1	985	0.10%
2024/02/19	1	104.50	0	0.00	105.00	1	990	0.10%
2024/02/16	0	0.00	1	104.50	104.50	-1	984	-0.10%
2024/02/15	3	104.50	0	0.00	103.50	3	984	0.30%
2024/02/05	1	113.50	0	0.00	114.00	1	938	0.11%
2024/01/26	0	0.00	3	108.67	108.50	-3	860	-0.35%
2024/01/25	2	107.25	1	108.00	108.50	1	856	0.12%
2024/01/19	2	109.00	0	0.00	110.00	2	788	0.25%
2024/01/17	0	0.00	2	113.50	112.00	-2	756	-0.26%
2024/01/15	2	113.00	0	0.00	113.00	2	728	0.27%
2024/01/11	0	0.00	0	111.00	113.00	0	698	0.00%
2024/01/09	11	115.05	14.5	113.84	114.00	-3.5	653	-0.54%
2024/01/08	1	117.50	0	0.00	115.00	1	610	0.16%
2024/01/05	0	0.00	1	112.00	111.50	-1	530	-0.19%
2024/01/04	2	110.49	0	0.00	108.50	2	470	0.43%
2024/01/03	1.5	104.00	0	0.00	103.00	1.5	413	0.36%
2023/12/28	0	100.00	0	101.00	101.00	0	375	0.00%
2023/12/27	0	0.00	1	98.00	100.00	-1	348	-0.29%
2023/12/26	0	0.00	1	96.70	96.70	-1	332	-0.30%
2023/12/22	1	95.10	0	0.00	95.00	1	323	0.31%
2023/12/20	0	0.00	1	96.80	96.80	-1	316	-0.32%
2023/12/06	0	0.00	1	95.40	94.80	-1	294	-0.34%
2023/12/04	0	0.00	1	94.00	93.80	-1	295	-0.34%
2023/11/28	1	93.00	0	0.00	92.90	1	294	0.34%
2023/11/20	1	94.20	0	0.00	94.50	1	265	0.38%
2023/11/17	0	0.00	1	89.70	91.30	-1	238	-0.42%
2023/11/16	0	0.00	1	91.00	91.00	-1	217	-0.46%
2023/11/15	0	0.00	1	87.60	87.90	-1	206	-0.49%
2023/11/14	1	86.90	1	86.80	87.40	0	203	0.00%
2023/11/08	1	84.50	0	0.00	84.60	1	200	0.50%
2023/10/06	1	86.80	1	87.00	87.00	0	266	-0.02%
2023/09/15	1	82.50	0	0.00	83.20	1	310	0.32%
2023/09/14	0	0.00	1	84.40	84.30	-1	315	-0.32%
2023/09/07	1	82.60	0	0.00	82.40	1	358	0.28%
2023/09/05	0	0.00	1	84.70	84.60	-1	363	-0.28%
2023/08/28	1	81.50	0	0.00	81.50	1	385	0.26%
2023/08/18	0	0.00	1	83.10	82.40	-1	417	-0.24%
2023/08/15	1	82.80	0	0.00	82.70	1	424	0.24%
2023/08/11	0	82.50	0	0.00	82.20	0	425	0.00%
2023/08/08	0	85.90	0	0.00	85.40	0	418	0.00%
2023/08/01	0	89.00	0	0.00	88.80	0	422	0.00%
2023/07/31	1	89.10	0	0.00	89.00	1	432	0.23%
2023/07/25	0	0.00	1	92.30	92.00	-1	443	-0.23%
2023/07/24	1	89.00	0	0.00	88.90	1	452	0.22%
2023/07/21	1	91.40	1	91.40	91.40	0	449	0.00%
2023/07/07	1	96.70	0	0.00	96.60	1	567	0.18%
2023/07/03	0	0.00	1	100.00	100.00	-1	616	-0.16%
2023/06/30	0	0.00	1	97.60	97.60	-1	634	-0.16%
2023/06/27	1	96.90	0	0.00	96.70	1	739	0.14%
2023/06/20	0	0.00	1	104.00	104.00	-1	844	-0.12%
2023/06/19	1	103.50	0	0.00	103.50	1	850	0.12%
2023/06/16	1	103.50	1	103.50	102.00	0	842	0.00%
2023/06/12	1	95.30	0	0.00	94.90	1	812	0.12%
2023/06/09	1	96.10	1	95.80	96.10	0	806	0.00%
2023/05/31	0	0.00	3	101.00	101.00	-3	825	-0.36%
2023/05/24	4	103.50	0	0.00	103.50	4	802	0.50%
2023/05/09	0	97.80	0	0.00	97.40	0	750	0.00%
2023/04/20	0	0.00	1	109.00	107.50	-1	674	-0.15%
2023/04/19	0	0.00	0.1	112.00	111.00	-0.1	660	-0.02%
2023/04/18	0.1	114.50	2	111.00	111.50	-1.9	651	-0.29%
2023/04/17	3	112.33	0	0.00	112.50	3	626	0.48%
2023/04/14	1	108.50	1	107.00	106.50	0	580	0.00%
2023/04/10	0	0.00	0.1	113.50	113.50	-0.1	515	-0.02%
2023/04/07	0	0.00	1	116.00	115.50	-1	503	-0.20%
2023/03/31	2.1	115.02	0	0.00	114.00	2.1	467	0.45%
2023/03/30	2	115.00	1	117.00	115.50	1	446	0.22%
2023/03/29	1	113.50	1	113.50	113.50	0	410	0.00%
2023/03/28	0	0.00	2	113.75	115.00	-2	388	-0.51%
2023/03/27	0	116.00	0	0.00	115.00	0	341	0.00%
2023/03/24	2	109.75	0	0.00	111.00	2	283	0.71%
2023/03/22	0	0.00	0.5	104.50	105.50	-0.5	207	-0.24%
2023/03/09	0.5	102.10	0	0.00	100.50	0.5	189	0.26%
2022/11/24	0	0.00	1	101.50	100.00	-1	384	-0.26%
2022/09/28	0	0.00	3	94.10	89.00	-3	329	-0.91%
2022/09/14	4	103.38	0	0.00	103.50	4	310	1.29%
2022/09/06	1	108.00	0	0.00	100.50	1	271	0.37%
2022/09/05	1	100.00	1	103.00	101.50	0	224	0.00%
2022/08/18	1	98.50	1	99.00	99.00	0	160	0.00%
2022/08/16	1	100.50	1	98.00	98.00	0	155	0.00%
2022/04/22	0	0.00	1	87.70	87.60	-1	111	-0.90%
2022/03/22	0	0.00	0	88.30	88.30	0	314	0.00%
2022/03/16	0	84.50	0	0.00	84.30	0	326	0.00%
2022/03/09	1	85.20	0	0.00	85.90	1	386	0.26%
2022/02/17	0	0.00	1	92.60	92.60	-1	416	-0.24%
2022/02/08	0	0.00	1	95.90	96.60	-1	434	-0.23%
2022/01/24	1	93.90	0	0.00	94.30	1	465	0.21%
2022/01/19	0	0.00	1	100.00	99.50	-1	458	-0.22%
2022/01/10	1	105.00	1	106.00	109.50	0	433	0.00%
2022/01/07	3	106.83	0	0.00	106.00	3	419	0.72%
2022/01/03	0	0.00	2	99.10	98.50	-2	272	-0.73%
2021/12/08	0	0.00	1	102.00	101.50	-1	288	-0.35%
2021/12/03	1	107.00	0	0.00	107.50	1	266	0.38%
2021/11/02	4	103.20	2	100.50	100.50	2	275	0.73%
2021/11/01	0	0.00	1.1	93.86	101.00	-1.1	264	-0.40%
2021/10/28	1	93.50	0	0.00	93.30	1	255	0.39%
2021/10/04	0	0.00	1	85.10	84.80	-1	453	-0.22%
2021/09/29	1	88.81	0	0.00	88.90	1	514	0.20%
2021/09/16	0	89.00	0	0.00	88.80	0	573	0.00%
2021/08/13	0	102.00	0	0.00	102.00	0	815	0.00%
2021/07/30	0	115.50	0	0.00	115.00	0	1,205	0.00%
2021/07/28	1	117.00	0	0.00	114.00	1	1,261	0.08%
2021/07/27	0	0.00	1	121.50	118.00	-1	1,317	-0.08%
2021/07/23	2	117.50	0	0.00	117.50	2	1,404	0.14%
2021/07/21	0	0.00	2.1	117.54	117.00	-2.1	1,459	-0.14%
2021/07/20	1	122.50	0	0.00	121.00	1	1,495	0.07%
2021/07/19	1	123.50	0	0.00	124.00	1	1,568	0.06%
2021/07/16	1	126.00	0	0.00	125.50	1	1,715	0.06%
2021/07/15	0	0.00	8	121.63	123.00	-8	1,787	-0.45%
2021/07/13	0	0.00	3	125.01	123.00	-3	2,066	-0.15%
2021/07/12	1	120.01	0	0.00	120.50	1	2,135	0.05%
2021/07/06	1	127.00	0	0.00	120.50	1	3,038	0.03%
2021/07/05	0	0.00	3	121.67	122.50	-3	3,250	-0.09%
2021/07/01	1	117.50	0	0.00	117.50	1	3,416	0.03%
2021/06/18	0	0.00	1	120.00	118.50	-1	4,200	-0.02%
2021/06/17	0	0.00	1	121.50	121.50	-1	4,262	-0.02%
2021/06/16	12	124.13	3	122.00	121.00	9	4,262	0.21%
2021/06/10	0	0.00	1	117.00	116.50	-1	4,275	-0.02%
2021/06/09	0	0.00	1	118.50	118.00	-1	4,268	-0.02%
2021/06/08	1	117.00	0	0.00	116.50	1	4,264	0.02%
2021/06/04	1	117.00	1	116.50	115.50	0	4,257	0.00%
2021/06/03	0	0.00	1	119.50	119.50	-1	4,250	-0.02%
2021/06/02	1	118.00	0	0.00	118.00	1	4,245	0.02%
2021/06/01	1	123.50	1	124.50	123.50	0	4,221	0.00%
2021/05/28	0	0.00	1	119.00	118.50	-1	4,176	-0.02%
2021/05/27	1	116.50	0	0.00	116.00	1	4,168	0.02%
2021/05/25	1	115.00	0	0.00	115.00	1	4,155	0.02%
2021/05/19	1	108.00	1	109.00	107.50	0	4,092	0.00%
2021/05/17	1	102.50	1	103.50	98.50	0	4,030	0.00%
2021/05/13	1	108.00	1	114.00	110.00	0	3,937	0.00%
2021/05/05	1	148.00	0	0.00	148.00	1	3,689	0.03%
2021/05/04	0	0.00	2	147.50	153.00	-2	3,655	-0.05%
2021/05/03	1	160.00	1	161.00	159.50	0	3,590	0.00%
2021/04/28	0	0.00	1	177.00	173.50	-1	3,498	-0.03%
2021/04/27	1	175.00	4	179.75	175.00	-3	3,477	-0.09%
2021/04/26	4	178.88	0	0.00	175.00	4	3,440	0.12%
2021/04/23	3	182.00	3	182.17	181.00	0	3,393	0.00%
2021/04/22	6	188.83	5	191.80	177.50	1	3,340	0.03%
2021/04/21	6	183.67	7.1	182.91	185.00	-1.1	3,219	-0.03%
2021/04/20	5.1	183.14	8	181.88	183.00	-3	3,111	-0.09%
2021/04/19	3	176.17	2.1	172.44	171.00	0.9	2,900	0.03%
2021/04/16	3	179.85	3	179.17	178.50	0	2,814	0.00%
2021/04/15	2	178.04	2.1	174.61	175.50	0	2,719	0.00%
2021/04/14	15	188.09	17	182.65	173.00	-2	2,619	-0.08%
2021/04/13	6	181.07	1	182.00	182.00	5	2,232	0.23%
2021/04/12	1	173.00	4	173.88	165.50	-3	2,036	-0.15%
2021/04/09	4	165.25	9	165.72	173.50	-5	1,792	-0.28%
2021/04/08	8	155.50	5	155.20	158.00	3	1,532	0.20%
2021/04/07	1	144.00	0	0.00	144.00	1	1,374	0.07%
2021/04/06	1	144.00	1	144.00	144.50	0	1,342	0.00%
2021/04/01	1	146.00	1	145.96	142.00	0	1,317	0.00%
2021/03/31	3	143.84	2	146.75	142.50	1	1,271	0.08%
2021/03/30	2	151.50	13	150.96	149.50	-11	1,187	-0.93%
2021/03/29	1	152.00	1	155.00	156.00	0	1,099	0.00%
2021/03/26	2	151.25	2.1	150.40	154.50	-0.1	977	-0.01%
2021/03/25	0	0.00	1	150.00	146.00	-1	869	-0.11%
2021/03/24	5	145.60	3	147.00	145.00	2	779	0.26%
2021/03/23	4.1	145.02	4	142.88	146.00	0.1	690	0.01%
2021/03/22	1	129.00	2	133.25	137.50	-1	505	-0.20%
2021/03/16	1	126.00	2	128.00	127.50	-1	447	-0.22%
2021/03/08	1	121.50	0	0.00	120.50	1	471	0.21%
2021/03/05	0	0.00	2	117.75	119.00	-2	474	-0.42%
2021/02/02	0	0.00	1	119.00	118.00	-1	537	-0.19%
2021/01/15	1	126.00	1	127.50	125.50	0	558	0.00%
2021/01/14	0	0.00	1	124.50	130.00	-1	535	-0.19%
2021/01/11	0	0.00	1	122.00	122.00	-1	515	-0.19%
2021/01/07	0	0.00	2	122.00	121.50	-2	542	-0.37%
2021/01/06	2	123.50	8	123.00	122.00	-6	554	-1.08%
2020/12/29	0	0.00	1	121.00	121.00	-1	622	-0.16%
2020/12/28	0	0.00	2	122.00	122.00	-2	632	-0.32%
2020/12/25	1	123.00	0	0.00	123.00	1	640	0.16%
2020/12/22	1	122.50	0	0.00	122.00	1	688	0.15%
2020/12/21	5	122.20	0	0.00	122.50	5	702	0.71%
2020/12/18	3	124.33	0	0.00	124.50	3	711	0.42%
2020/12/14	0	0.00	2	126.50	126.50	-2	871	-0.23%
2020/12/11	0	0.00	1	127.00	126.50	-1	901	-0.11%
2020/12/09	5	130.90	1	131.00	132.00	4	926	0.43%
2020/12/08	0	0.00	7	129.93	129.00	-7	939	-0.75%
2020/11/30	1	127.00	0	0.00	126.00	1	1,029	0.10%
2020/11/27	1	127.00	0	0.00	127.00	1	1,058	0.09%
2020/11/26	1	125.00	0	0.00	125.50	1	1,084	0.09%
2020/11/24	2	126.25	0	0.00	125.50	2	1,104	0.18%
2020/11/18	1	128.50	0	0.00	130.50	1	1,152	0.09%
2020/11/11	6	127.50	0	0.00	129.00	6	1,406	0.43%
2020/11/09	0	0.00	6	133.50	135.00	-6	1,423	-0.42%
2020/10/28	0	0.00	1	129.50	129.50	-1	1,534	-0.07%
2020/10/23	1	132.00	0	0.00	131.50	1	1,563	0.06%
2020/10/22	0	0.00	2	131.25	131.50	-2	1,587	-0.13%
2020/10/21	1	133.50	0	0.00	133.50	1	1,604	0.06%
2020/10/20	0	0.00	2	131.50	134.00	-2	1,624	-0.12%
2020/10/16	5	133.90	1	131.00	130.00	4	1,642	0.24%
2020/10/13	2	126.25	1	126.50	126.50	1	1,664	0.06%
2020/10/12	1	129.50	0	0.00	129.00	1	1,671	0.06%
2020/10/08	0	0.00	1	134.00	134.00	-1	1,676	-0.06%
2020/10/07	0	0.00	1	135.00	134.00	-1	1,702	-0.06%
2020/10/06	2	133.75	0	0.00	133.50	2	1,762	0.11%
2020/09/25	2	134.25	0	0.00	134.50	2	1,950	0.10%
2020/09/23	3	145.33	0	0.00	142.50	3	2,044	0.15%
2020/09/22	2	152.50	0	0.00	145.50	2	2,062	0.10%
2020/09/21	4	153.63	4	155.25	155.00	0	2,063	0.00%
2020/09/18	14	150.39	4	150.00	150.00	10	2,094	0.48%
2020/09/17	1	144.50	2	145.75	146.00	-1	2,305	-0.04%
2020/09/16	1	141.50	2	143.25	143.00	-1	2,358	-0.04%
2020/09/14	1	137.00	0	0.00	137.00	1	2,512	0.04%
2020/09/11	5	136.80	6	136.00	136.00	-1	2,595	-0.04%
2020/09/10	1	133.00	4	136.13	135.50	-3	2,621	-0.11%
2020/09/03	2	131.25	0	0.00	129.00	2	2,620	0.08%
2020/09/02	2	130.50	1	131.00	131.00	1	2,655	0.04%
2020/09/01	1	124.50	1	132.50	133.00	0	2,640	0.00%
2020/08/31	1	127.00	0	0.00	127.00	1	2,634	0.04%
2020/08/26	2	134.75	1	135.50	133.50	1	2,704	0.04%
2020/08/25	3	139.00	2	139.50	137.00	1	2,699	0.04%
2020/08/19	0	0.00	3	161.50	155.50	-3	2,792	-0.11%
2020/08/18	2	155.50	3	160.17	163.50	-1	2,875	-0.03%
2020/08/14	1	151.00	0	0.00	152.00	1	2,848	0.04%
2020/08/05	3	159.00	0	0.00	154.50	3	2,918	0.10%
2020/07/30	1	146.50	1	147.00	147.50	0	2,940	0.00%
2020/07/29	1	141.50	1	142.50	146.00	0	3,019	0.00%
2020/07/24	1	149.00	0	0.00	149.50	1	3,093	0.03%
2020/07/17	0	0.00	1	159.50	158.50	-1	3,472	-0.03%
2020/07/14	0	0.00	1	162.00	163.00	-1	3,731	-0.03%
2020/07/13	4	171.63	3	169.00	168.50	1	3,801	0.03%
2020/07/08	3	167.17	2	165.50	166.50	1	3,802	0.03%
2020/07/07	0	0.00	3	164.50	163.50	-3	3,793	-0.08%
2020/07/06	0	0.00	1	167.00	167.00	-1	3,796	-0.03%
2020/07/03	3	161.83	1	161.50	161.50	2	3,790	0.05%
2020/07/01	2	156.50	3	154.00	154.50	-1	3,806	-0.03%
2020/06/29	4	154.00	5	153.10	151.50	-1	3,844	-0.03%
2020/06/24	3	159.00	21	153.67	158.50	-18	3,799	-0.47%
2020/06/23	3	145.83	3	146.17	148.50	0	3,656	0.00%
2020/06/22	5	144.60	7	143.50	146.50	-2	3,651	-0.05%
2020/06/19	6	150.50	15	145.87	145.00	-9	3,695	-0.24%
2020/06/17	4	139.00	0	0.00	137.00	4	3,514	0.11%
2020/06/16	0	0.00	1	135.50	136.00	-1	3,532	-0.03%
2020/06/10	3	137.50	3	137.50	139.00	0	4,008	0.00%
2020/06/05	0	0.00	1	136.00	135.50	-1	4,202	-0.02%
2020/06/04	1	134.00	0	0.00	134.00	1	4,369	0.02%
2020/06/02	9	140.50	0	0.00	140.50	9	4,588	0.20%
2020/05/29	12	139.00	0	0.00	140.50	12	4,597	0.26%
2020/05/27	3	143.33	7	140.79	138.50	-4	4,560	-0.09%
2020/05/26	8	144.75	8	142.50	142.00	0	4,569	0.00%
2020/05/25	2	138.50	6	139.67	140.00	-4	4,457	-0.09%
2020/05/22	3	133.50	2	133.50	133.00	1	4,350	0.02%
2020/05/21	3	133.33	5	132.40	133.00	-2	4,315	-0.05%
2020/05/19	0	0.00	1	124.00	122.50	-1	4,287	-0.02%
2020/05/15	3	122.83	1	122.00	124.00	2	4,352	0.05%
2020/05/14	1	125.50	0	0.00	122.50	1	4,365	0.02%
2020/05/12	5	134.10	5	133.80	133.00	0	4,413	0.00%
2020/05/11	1	132.00	1	130.00	130.50	0	4,404	0.00%
2020/05/08	1	129.50	0	0.00	129.50	1	4,409	0.02%
2020/05/06	1	135.00	1	136.00	134.50	0	4,465	0.00%
2020/05/05	2	139.00	2	137.50	134.00	0	4,489	0.00%
2020/04/30	3	133.50	1	132.00	133.50	2	4,406	0.05%
2020/04/29	1	133.50	3	134.17	133.00	-2	4,409	-0.05%
2020/04/28	4	133.88	6	135.42	135.00	-2	4,392	-0.05%
2020/04/27	1	128.50	1	129.00	130.00	0	4,251	0.00%
2020/04/24	1	127.00	0	0.00	125.50	1	4,209	0.02%
2020/04/23	13	127.00	3	127.50	126.50	10	4,191	0.24%
2020/04/22	4	128.13	2	131.00	128.00	2	4,161	0.05%
2020/04/21	5	128.60	3	129.17	125.50	2	4,060	0.05%
2020/04/20	0	0.00	1	124.00	124.50	-1	3,914	-0.03%
2020/04/17	0	0.00	2	127.25	121.50	-2	3,904	-0.05%
2020/04/15	3	121.83	5	122.60	124.00	-2	3,702	-0.05%
2020/04/13	1	116.00	0	0.00	115.50	1	3,559	0.03%
2020/04/10	0	0.00	2	115.00	119.00	-2	3,536	-0.06%
2020/04/09	2	117.50	5	115.20	114.50	-3	3,506	-0.09%
2020/04/08	8	120.00	6	119.75	119.00	2	3,456	0.06%
2020/04/07	6	122.83	10	122.65	120.50	-4	3,406	-0.12%
2020/04/06	5	119.40	4	122.00	122.00	1	3,327	0.03%
2020/04/01	1	118.00	4	117.13	118.00	-3	3,254	-0.09%
2020/03/30	2	114.00	0	0.00	118.00	2	3,148	0.06%
2020/03/27	6	119.75	2	119.25	112.00	4	3,106	0.13%
2020/03/26	0	0.00	6	112.50	116.50	-6	2,996	-0.20%
2020/03/24	1	116.00	0	0.00	113.50	1	2,817	0.04%
2020/03/23	1	109.50	0	0.00	106.50	1	2,763	0.04%
2020/03/20	2	113.00	2	107.50	111.00	0	2,725	0.00%
2020/03/19	1	105.00	3	108.67	103.50	-2	2,646	-0.08%
2020/03/18	4	116.13	5	118.70	114.00	-1	2,550	-0.04%
2020/03/17	10	118.30	7	119.14	115.00	3	2,438	0.12%
2020/03/16	13	118.54	21	119.83	114.00	-8	2,267	-0.35%
2020/03/13	1	115.00	0	0.00	119.50	1	2,114	0.05%
2020/03/12	2	113.50	2	114.00	113.00	0	2,002	0.00%
2020/03/11	0	0.00	38	132.00	124.50	-38	1,926	-1.97%
2020/03/10	1	137.50	2	131.00	135.50	-1	1,840	-0.05%
2020/03/09	8	125.88	0	0.00	125.00	8	1,656	0.48%
2020/03/06	38	127.00	1	129.50	129.50	37	1,521	2.43%
2020/03/05	0	0.00	1	118.00	118.00	-1	1,360	-0.07%
2020/02/27	4	110.63	0	0.00	105.00	4	1,324	0.30%
2020/02/25	0	0.00	2	116.50	116.50	-2	1,366	-0.15%
2020/02/24	2	115.00	0	0.00	115.00	2	1,352	0.15%
2020/02/21	6	117.50	1	119.50	118.50	5	1,337	0.37%
2020/02/20	1	120.50	1	120.50	120.50	0	1,312	0.00%
2020/02/18	0	0.00	3	122.50	118.00	-3	1,262	-0.24%
2020/02/17	3	119.00	1	119.00	121.50	2	1,211	0.17%
2020/02/14	1	121.50	1	121.00	120.00	0	1,170	0.00%
2020/02/12	0	0.00	17	113.53	113.50	-17	1,060	-1.60%
2020/02/11	1	112.00	0	0.00	111.50	1	1,033	0.10%
2020/02/10	16	108.00	12	108.08	109.00	4	1,002	0.40%
2020/02/07	14	119.43	0	0.00	112.00	14	977	1.43%
2020/02/06	2	111.00	2	113.50	117.50	0	878	0.00%
2020/02/04	0	0.00	1	109.00	110.00	-1	804	-0.12%
2020/02/03	0	0.00	20	110.00	109.00	-20	776	-2.58%
2020/01/31	21	110.86	20	109.50	112.00	1	732	0.14%
2020/01/14	0	0.00	2	104.50	104.00	-2	537	-0.37%
2020/01/13	1	103.00	0	0.00	104.00	1	521	0.19%
2020/01/10	0	0.00	2	100.75	102.50	-2	485	-0.41%
2019/12/26	5	95.38	0	0.00	95.40	5	426	1.17%
2019/12/20	5	93.40	0	0.00	93.00	5	424	1.18%
2019/12/18	4	93.48	0	0.00	93.90	4	428	0.93%
2019/12/12	0	0.00	1	95.40	93.80	-1	421	-0.24%
2019/12/09	0	0.00	1	95.20	95.20	-1	415	-0.24%
2019/12/05	1	95.00	0	0.00	94.70	1	431	0.23%
2019/12/04	0	0.00	1	96.10	93.20	-1	436	-0.23%
2019/12/02	1	95.20	0	0.00	95.00	1	471	0.21%
2019/11/29	6	97.50	0	0.00	96.10	6	482	1.24%
2019/11/28	1	99.90	0	0.00	98.00	1	473	0.21%
2019/11/27	1	99.40	0	0.00	98.50	1	464	0.22%
2019/11/26	8	97.40	8	96.70	97.10	0	437	0.00%
2019/11/25	1	97.80	9	97.94	94.70	-8	420	-1.90%
2019/11/22	8	93.28	0	0.00	94.20	8	353	2.26%
2019/11/07	2	88.60	2	88.60	87.80	0	342	0.00%
2019/11/04	7	89.47	7	89.46	88.80	0	341	0.00%
2019/10/09	0	0.00	1	85.80	84.60	-1	336	-0.30%
2019/10/07	0	0.00	1	85.50	85.60	-1	338	-0.30%
2019/10/01	0	0.00	1	84.90	85.30	-1	332	-0.30%
2019/09/11	1	90.40	1	90.20	90.20	0	301	0.00%
2019/09/06	0	0.00	1	91.00	91.80	-1	264	-0.38%
2019/09/04	0	0.00	5	91.70	90.30	-5	236	-2.11%
2019/09/03	6	89.48	1	90.10	88.90	5	207	2.41%
2019/08/21	0	0.00	2	78.50	80.50	-2	119	-1.67%
2019/07/11	0	0.00	1	80.10	80.80	-1	141	-0.71%
2019/06/05	0	0.00	2	74.20	73.00	-2	228	-0.88%
2019/06/04	1	72.70	0	0.00	72.90	1	236	0.42%
2019/05/31	1	74.10	0	0.00	73.90	1	255	0.39%
2019/04/22	0	0.00	3	90.80	90.40	-3	468	-0.64%
2019/04/19	1	90.50	0	0.00	90.90	1	469	0.21%
2019/04/17	1	92.30	1	92.80	92.80	0	480	0.00%
2019/04/16	0	0.00	1	92.00	92.10	-1	481	-0.21%
2019/04/12	1	90.60	0	0.00	90.40	1	482	0.21%
2019/04/10	1	93.10	0	0.00	93.20	1	481	0.21%
2019/03/27	0	0.00	2	93.55	93.70	-2	512	-0.39%
2019/03/15	0	0.00	3	98.70	97.20	-3	638	-0.47%
2019/03/14	3	100.00	0	0.00	98.90	3	635	0.47%
2019/03/06	1	98.70	0	0.00	98.30	1	640	0.16%
2019/03/05	3	102.83	6	103.33	101.00	-3	639	-0.47%
2019/03/04	0	0.00	1	102.00	102.00	-1	616	-0.16%
2019/02/27	6	99.05	2	99.80	100.00	4	578	0.69%
2019/02/26	2	98.40	4	100.25	97.70	-2	548	-0.36%
2019/02/25	2	92.80	2	94.90	96.70	0	530	0.00%
2019/02/15	1	91.10	0	0.00	91.10	1	485	0.21%
2019/01/07	0	0.00	1	89.60	89.20	-1	444	-0.22%
2019/01/03	0	0.00	1	90.60	90.60	-1	450	-0.22%
2018/12/28	1	92.20	0	0.00	90.50	1	446	0.22%
2018/12/27	2	93.80	1	93.30	93.30	1	443	0.23%
2018/12/26	0	0.00	2	93.65	92.20	-2	441	-0.45%
2018/12/25	2	96.35	0	0.00	93.60	2	439	0.46%
2018/12/22	0	0.00	1	94.30	93.80	-1	421	-0.24%
2018/12/19	5	97.64	0	0.00	97.10	5	401	1.25%
2018/12/18	0	0.00	1	100.00	100.00	-1	380	-0.26%
2018/12/17	2	102.00	2	103.00	100.00	0	363	0.00%
2018/12/14	8	103.13	11	102.86	102.00	-3	349	-0.86%
2018/12/13	6	97.68	3	101.10	98.70	3	309	0.97%
2018/12/12	1	92.80	1	93.50	94.10	0	269	0.00%
2018/12/05	0	0.00	2	90.40	89.60	-2	249	-0.80%
2018/12/04	2	93.50	0	0.00	92.80	2	251	0.80%
2018/12/03	1	90.70	1	92.80	92.80	0	260	0.00%
2018/11/30	1	88.00	0	0.00	88.50	1	253	0.39%
2018/11/26	0	0.00	2	83.45	82.50	-2	235	-0.85%
2018/11/23	2	83.55	0	0.00	81.30	2	233	0.86%
2018/11/22	1	84.00	1	84.00	83.70	0	230	0.00%
2018/11/19	1	81.00	1	80.50	80.80	0	216	0.00%
2018/11/09	1	80.40	1	81.40	81.60	0	248	0.00%
2018/11/08	0	0.00	2	83.75	80.90	-2	256	-0.78%
2018/11/05	1	78.90	0	0.00	77.80	1	253	0.39%
2018/11/02	0	0.00	7	77.03	77.50	-7	255	-2.74%
2018/11/01	1	75.00	0	0.00	76.30	1	251	0.40%
2018/10/18	0	0.00	1	84.00	84.20	-1	267	-0.37%
2018/10/17	1	84.20	1	85.40	84.20	0	274	0.00%
2018/10/15	0	0.00	2	85.10	85.50	-2	315	-0.63%
2018/10/12	2	81.65	1	83.40	86.50	1	315	0.32%
2018/10/11	1	82.30	0	0.00	84.70	1	313	0.32%
2018/10/01	0	0.00	1	94.30	94.00	-1	330	-0.30%
2018/09/28	0	0.00	2	96.00	95.00	-2	331	-0.60%
2018/09/26	0	0.00	2	94.50	94.10	-2	338	-0.59%
2018/09/25	0	0.00	1	93.80	92.80	-1	343	-0.29%
2018/09/19	1	91.10	1	91.60	90.90	0	345	0.00%
2018/09/18	2	90.40	0	0.00	90.00	2	346	0.58%
2018/09/17	4	91.83	1	93.50	91.70	3	352	0.85%
2018/09/14	1	90.90	3	93.10	93.90	-2	354	-0.56%
2018/09/13	1	90.10	1	91.00	90.00	0	355	0.00%
2018/09/12	2	89.25	0	0.00	88.80	2	361	0.55%
2018/09/11	1	87.30	1	89.40	90.90	0	365	0.00%
2018/09/10	1	86.90	0	0.00	86.20	1	369	0.27%
2018/09/07	4	97.38	0	0.00	91.80	4	373	1.07%
2018/09/05	3	104.67	0	0.00	104.50	3	384	0.78%
2018/08/20	0	0.00	1	110.00	108.50	-1	633	-0.16%
2018/08/16	1	112.50	0	0.00	112.00	1	682	0.15%
2018/08/14	0	0.00	1	123.50	124.00	-1	678	-0.15%
2018/08/13	0	0.00	2	124.75	123.50	-2	681	-0.29%
2018/08/10	0	0.00	2	129.00	129.00	-2	683	-0.29%
2018/08/07	1	137.00	1	136.50	135.50	0	744	0.00%
2018/08/03	2	137.25	1	136.50	136.50	1	744	0.13%
2018/08/01	1	139.50	1	140.00	140.00	0	738	0.00%
2018/07/27	1	135.50	0	0.00	135.50	1	754	0.13%
2018/07/24	0	0.00	2	137.00	138.50	-2	761	-0.26%
2018/07/23	1	139.50	0	0.00	137.00	1	759	0.13%
2018/07/17	0	0.00	2	132.00	131.50	-2	773	-0.26%
2018/07/16	2	133.50	0	0.00	135.00	2	792	0.25%
2018/06/28	0	0.00	1	135.50	134.00	-1	929	-0.11%
2018/06/15	0	0.00	1	149.00	148.50	-1	910	-0.11%
2018/06/13	1	156.00	3	156.33	157.50	-2	901	-0.22%
2018/06/12	2	159.25	0	0.00	158.50	2	887	0.23%
2018/06/11	1	155.50	1	159.00	155.50	0	875	0.00%
2018/06/08	2	167.50	4	169.38	163.00	-2	858	-0.23%
2018/06/07	1	155.00	0	0.00	163.00	1	796	0.13%
2018/06/04	0	0.00	4	146.75	151.50	-4	718	-0.56%
2018/05/31	3	147.00	1	147.50	148.00	2	684	0.29%
2018/05/29	0	0.00	3	141.00	145.50	-3	644	-0.47%
2018/05/25	2	142.00	0	0.00	141.50	2	628	0.32%
2018/05/24	1	140.00	1	139.50	145.00	0	608	0.00%
2018/05/17	1	136.50	1	137.50	138.00	0	559	0.00%
2018/05/16	0	0.00	1	128.00	136.50	-1	523	-0.19%
2018/05/14	1	130.00	1	132.00	128.00	0	495	0.00%
2018/05/11	1	131.00	1	133.00	130.00	0	490	0.00%
2018/05/10	1	132.00	0	0.00	132.00	1	486	0.21%
2018/05/09	0	0.00	1	134.50	133.00	-1	483	-0.21%
2018/05/08	3	136.00	0	0.00	135.50	3	479	0.63%
2018/05/07	1	132.00	1	129.50	133.00	0	471	0.00%
2018/05/04	1	123.00	1	125.00	130.00	0	466	0.00%
2018/04/30	1	132.50	1	133.00	132.50	0	454	0.00%
2018/04/27	1	129.00	3	133.33	134.00	-2	456	-0.44%
2018/04/26	2	130.50	0	0.00	128.50	2	454	0.44%
2018/04/25	3	132.17	1	130.50	133.00	2	447	0.45%
2018/04/24	3	135.17	1	138.00	132.50	2	438	0.46%
2018/04/23	1	144.00	0	0.00	145.50	1	425	0.23%
2018/04/20	2	153.25	1	155.00	152.00	1	417	0.24%
2018/04/19	2	152.50	1	152.00	153.50	1	397	0.25%
2018/04/18	1	150.00	1	153.00	151.00	0	371	0.00%
2018/04/17	2	155.00	3	154.67	152.00	-1	343	-0.29%
2018/04/16	2	152.75	0	0.00	158.00	2	312	0.64%