韋僑 (6417)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
293張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	105.75	106.50	-2	172	-1.16%
2024/05/17	0	0.00	1	106.00	106.50	-1	172	-0.58%
2024/05/14	0	0.00	1	107.00	107.00	-1	174	-0.57%
2024/05/10	1	104.00	1	104.00	105.00	0	177	0.00%
2024/04/12	0	0.00	45	103.37	104.50	-45	137	-32.68%
2024/04/10	10	104.00	0	0.00	104.00	10	123	8.10%
2024/04/08	10	103.00	0	0.00	103.00	10	118	8.44%
2024/04/02	25	103.00	0	0.00	104.00	25	120	20.80%
2024/03/21	0	0.00	1	101.00	103.00	-1	135	-0.74%
2024/03/15	1	99.00	0	0.00	98.40	1	132	0.76%
2024/03/12	0	0.00	1	104.00	103.50	-1	132	-0.76%
2024/03/11	1	100.00	0	0.00	102.50	1	131	0.76%
2024/03/08	1	100.50	0	0.00	100.50	1	134	0.74%
2024/03/07	1	102.00	0	0.00	102.00	1	134	0.75%
2024/03/06	1	102.00	1	105.00	105.50	0	132	0.00%
2024/03/05	0	0.00	1	103.00	102.50	-1	132	-0.75%
2024/02/29	1	101.00	0	0.00	104.50	1	134	0.74%
2024/02/19	1	106.50	1	111.00	106.50	0	164	0.00%
2024/02/05	0	0.00	3	103.33	105.50	-3	156	-1.92%
2024/01/26	1	102.50	1	104.50	103.00	0	152	0.00%
2024/01/17	0	0.00	0.1	100.00	100.00	-0.1	154	-0.07%
2024/01/15	0	0.00	0.1	100.77	100.50	-0.1	155	-0.05%
2024/01/11	0	0.00	0	100.00	99.70	0	158	-0.01%
2024/01/09	0	0.00	0	101.00	100.00	0	164	0.00%
2024/01/08	0	0.00	0.1	101.50	100.50	-0.1	165	-0.04%
2024/01/03	5	102.70	0	0.00	105.00	5	182	2.74%
2024/01/02	1	104.50	0	107.50	104.00	1	183	0.55%
2023/12/29	0	0.00	1.1	104.11	107.00	-1.1	184	-0.58%
2023/12/28	2	106.00	0	0.00	105.50	2	187	1.07%
2023/12/27	1	105.50	0	0.00	107.00	1	188	0.53%
2023/12/26	2	106.50	0.2	108.22	107.50	1.8	187	0.98%
2023/12/25	0	0.00	0.1	102.92	103.00	-0.1	176	-0.03%
2023/12/22	0	0.00	0	101.75	102.00	0	177	-0.01%
2023/12/20	0	0.00	0	103.50	100.50	0	179	0.00%
2023/12/19	1	98.80	0	0.00	98.90	1	181	0.55%
2023/12/15	0	0.00	0	100.00	99.50	0	183	-0.01%
2023/12/11	0	0.00	0.1	99.10	100.50	-0.1	188	-0.04%
2023/12/04	1	102.50	0	0.00	102.50	1	201	0.50%
2023/12/01	0	0.00	0.1	104.97	105.00	-0.1	201	-0.04%
2023/11/30	0	0.00	2	103.25	102.00	-2	206	-0.97%
2023/11/28	0	0.00	0	106.83	104.00	0	207	0.00%
2023/11/27	1	103.00	0	0.00	101.00	1	206	0.48%
2023/11/22	0	0.00	2.4	103.30	107.00	-2.4	184	-1.28%
2023/11/17	1	95.30	0	0.00	95.30	1	175	0.57%
2023/11/15	0.1	96.00	0	0.00	96.40	0.1	179	0.07%
2023/10/18	0	0.00	0.4	96.00	95.20	-0.4	584	-0.07%
2023/10/17	0	0.00	0	97.50	97.20	0	590	0.00%
2023/10/12	0.1	100.00	0	102.73	101.00	0	647	0.01%
2023/10/11	1	101.00	0	99.95	98.80	1	675	0.14%
2023/10/04	0	0.00	0	110.00	107.50	0	789	0.00%
2023/09/21	2	107.75	0	0.00	107.00	2	1,088	0.18%
2023/09/19	0	110.50	0.3	111.20	110.50	-0.3	1,106	-0.03%
2023/09/15	0	0.00	0	114.50	113.50	0	1,115	0.00%
2023/09/14	1	112.00	0	0.00	114.00	1	1,137	0.09%
2023/09/13	0	110.98	5	111.00	111.00	-5	1,144	-0.43%
2023/09/12	0	111.71	32	110.80	110.50	-32	1,150	-2.78%
2023/09/11	0	115.42	0	0.00	112.00	0	1,156	0.00%
2023/09/05	0.1	123.73	0	124.75	123.00	0	1,225	0.00%
2023/09/04	0	0.00	0	128.00	120.50	0	1,234	0.00%
2023/09/01	0	0.00	2	117.75	121.00	-2	1,245	-0.16%
2023/08/30	23	121.76	0	0.00	122.50	23	1,273	1.81%
2023/08/29	5	119.00	0	0.00	119.00	5	1,296	0.39%
2023/08/28	10	118.00	0	0.00	116.00	10	1,317	0.76%
2023/08/24	0	0.00	1.2	121.63	120.50	-1.2	1,364	-0.08%
2023/08/23	0	120.13	0	120.78	120.50	0	1,367	0.00%
2023/08/22	0	118.60	0	0.00	117.50	0	1,372	0.00%
2023/08/21	1.1	120.50	0.1	121.00	120.50	1	1,382	0.07%
2023/08/18	1.5	123.54	0	125.00	122.50	1.5	1,386	0.11%
2023/08/17	1.1	117.81	2.1	124.01	123.50	-1	1,392	-0.07%
2023/08/16	0	115.97	0	0.00	117.00	0	1,384	0.00%
2023/08/15	1	115.50	1	117.01	116.00	0	1,392	0.00%
2023/08/14	0	111.40	0	0.00	111.00	0	1,404	0.00%
2023/08/11	0	117.00	0	0.00	115.00	0	1,419	0.00%
2023/08/10	0	116.50	0	0.00	116.00	0	1,424	0.00%
2023/08/09	1	122.50	0	0.00	122.50	1	1,430	0.07%
2023/08/08	1	122.00	1	122.50	122.00	0	1,448	0.00%
2023/08/04	1	123.50	1	124.50	122.00	0	1,478	0.00%
2023/08/02	1	123.50	30	123.55	123.50	-29	1,482	-1.96%
2023/08/01	30.1	126.40	1	126.00	126.00	29.1	1,485	1.96%
2023/07/31	0	142.08	10	143.00	138.50	-10	1,466	-0.68%
2023/07/28	11	153.95	3	146.67	147.00	8	1,460	0.55%
2023/07/27	2	160.00	12	154.51	157.00	-10	1,439	-0.70%
2023/07/26	1	152.50	8	152.00	148.50	-7	1,373	-0.51%
2023/07/24	21	153.97	0	157.50	143.00	21	1,421	1.48%
2023/07/21	0	0.00	0.1	157.43	158.00	-0.1	1,411	0.00%
2023/07/20	0	0.00	2	144.00	145.50	-2	1,402	-0.14%
2023/07/18	1	150.93	1	146.00	141.00	0	1,434	0.00%
2023/07/17	0	150.00	0	0.00	150.00	0	1,462	0.00%
2023/07/14	1	156.41	1	150.50	148.00	0	1,515	0.00%
2023/07/13	0	154.50	1	152.50	154.50	-1	1,537	-0.06%
2023/07/12	0	0.00	1	151.05	154.50	-1	1,565	-0.06%
2023/07/11	0	0.00	0	160.46	156.00	0	1,544	0.00%
2023/07/10	0	0.00	2	149.26	150.00	-2	1,503	-0.14%
2023/07/07	15	142.63	13	147.00	143.50	2	1,483	0.13%
2023/07/06	1	138.00	2.2	142.43	139.00	-1.2	1,426	-0.08%
2023/07/05	1	135.00	0	0.00	134.00	1	1,398	0.07%
2023/07/04	0	0.00	0	137.50	136.00	0	1,421	0.00%
2023/07/03	0	0.00	4.1	131.33	135.00	-4.1	1,432	-0.29%
2023/06/30	0	0.00	0	124.50	123.00	0	1,455	0.00%
2023/06/29	2	117.75	2.1	118.58	120.00	-0.1	1,489	-0.01%
2023/06/28	0.1	117.50	0	115.00	114.00	0.1	1,489	0.01%
2023/06/27	0	118.62	0	0.00	112.00	0	1,495	0.00%
2023/06/20	0	120.67	0	0.00	123.00	0	1,547	0.00%
2023/06/19	0	124.84	0	0.00	121.00	0	1,548	0.00%
2023/06/16	0	125.50	2	126.68	123.50	-2	1,585	-0.13%
2023/06/15	2	126.50	0	129.50	126.50	2	1,633	0.12%
2023/06/14	0	127.21	0	0.00	126.00	0	1,652	0.00%
2023/06/13	3.1	124.86	2	126.27	127.00	1	1,685	0.06%
2023/06/12	2.2	125.75	0	0.00	123.00	2.2	1,695	0.13%
2023/06/09	0	140.17	0	0.00	136.50	0	1,661	0.00%
2023/06/08	1	136.52	2	139.75	135.50	-1	1,658	-0.06%
2023/06/07	2	135.51	1	135.00	135.00	1	1,654	0.06%
2023/06/06	2	140.74	0	0.00	137.00	2	1,655	0.12%
2023/06/05	1	146.00	0	0.00	145.50	1	1,667	0.06%
2023/06/02	0	150.25	1	150.00	148.50	-1	1,694	-0.06%
2023/06/01	0	159.83	0	0.00	157.00	0	1,682	0.00%
2023/05/31	1	161.47	0	0.00	156.50	1	1,671	0.06%
2023/05/30	1	156.49	3	159.17	155.50	-2	1,659	-0.12%
2023/05/29	1	149.51	0	0.00	150.00	1	1,651	0.06%
2023/05/26	1	151.99	0	0.00	148.00	1	1,655	0.06%
2023/05/25	0	153.44	1	152.50	151.50	-1	1,661	-0.06%
2023/05/24	0	151.10	0	0.00	151.50	0	1,651	0.00%
2023/05/23	1	155.00	1	155.50	152.00	0	1,647	0.00%
2023/05/19	1	153.50	1	151.50	153.50	0	1,628	0.00%
2023/05/17	4	146.00	2	145.84	149.50	2	1,594	0.12%
2023/05/16	1	141.49	1	143.50	139.50	0	1,572	0.00%
2023/05/12	1	149.50	0	149.00	150.00	1	1,543	0.06%
2023/05/11	1	145.45	1	146.50	140.00	0	1,523	0.00%
2023/05/10	2	158.25	2	157.25	152.50	0	1,501	0.00%
2023/05/09	0	153.75	0	0.00	151.50	0	1,483	0.00%
2023/05/08	0	158.00	0	0.00	159.00	0	1,469	0.00%
2023/05/05	0	166.00	0	0.00	165.50	0	1,453	0.00%
2023/05/03	0	166.00	0	0.00	161.00	0	1,421	0.00%
2023/05/02	1	166.50	1	164.50	164.00	0	1,404	0.00%
2023/04/28	0	155.93	0.1	163.01	165.00	-0.1	1,369	0.00%
2023/04/27	0	150.54	0	0.00	150.00	0	1,316	0.00%
2023/04/26	0	158.41	0	163.36	160.00	0	1,279	0.00%
2023/04/25	0	152.03	0	0.00	151.50	0	1,244	0.00%
2023/04/24	0	165.57	0	0.00	162.00	0	1,210	0.00%
2023/04/21	0	165.62	0	0.00	164.50	0	1,194	0.00%
2023/04/20	0	173.42	3	170.16	171.00	-3	1,155	-0.26%
2023/04/19	0	185.65	0	198.29	182.00	0	1,098	0.00%
2023/04/18	3	181.50	0	184.10	181.50	3	1,020	0.29%
2023/04/17	0	167.67	0	168.30	169.00	0	968	0.00%
2023/04/14	0	154.75	0	0.00	154.00	0	912	0.00%
2023/04/13	0	157.32	0	172.50	156.00	0	897	0.00%
2023/04/12	0	157.98	2	156.59	157.00	-2	871	-0.23%
2023/04/10	0	148.89	0	0.00	148.00	0	801	0.00%
2023/04/07	2	147.75	0	151.17	146.00	2	777	0.25%
2023/04/06	0	0.00	3	148.17	142.50	-3	735	-0.41%
2023/03/31	5	142.50	4.1	141.93	151.50	0.9	687	0.13%
2023/03/30	2	139.25	1.1	138.07	140.00	0.9	626	0.15%
2023/03/29	0	121.00	0	130.00	127.50	0	573	0.00%
2023/03/28	2	118.78	2	121.00	121.50	0	559	0.01%
2023/03/27	4	129.50	4	128.75	129.00	0	543	0.00%
2023/03/24	6	133.34	5	129.81	129.00	1	532	0.19%
2023/03/23	4	140.00	12	143.25	139.50	-8	511	-1.56%
2023/03/22	7	140.22	5	140.90	135.50	2	465	0.43%
2023/03/21	8	141.56	2	143.55	137.50	6	442	1.36%
2023/03/20	0	148.00	2.1	145.61	149.50	-2.1	395	-0.52%
2023/03/17	7	130.00	6	137.17	136.00	1	339	0.30%
2023/03/16	0	129.88	5	128.71	125.50	-5	309	-1.61%
2023/03/15	5	134.50	2	131.60	139.00	3	265	1.12%
2023/03/14	3	124.67	1	124.00	126.50	2	227	0.88%
2023/03/13	0	121.59	5	121.20	123.00	-5	222	-2.24%
2023/03/10	4.1	123.42	4	124.88	123.00	0.1	213	0.05%
2023/03/09	3	131.50	0	0.00	130.00	3	201	1.49%
2023/03/08	3	128.35	0	0.00	128.50	3	188	1.60%
2023/03/03	1	120.00	1	119.50	122.50	0	98	0.03%
2023/03/02	0	119.27	0	0.00	120.50	0	86	0.02%
2021/12/01	0	0.00	1	80.40	81.50	-1	68	-1.47%
2021/10/08	0	0.00	1	59.50	60.00	-1	25	-3.86%
2019/09/27	0	0.00	1	59.70	59.90	-1	46	-2.16%
2019/03/13	1	48.10	0	0.00	48.30	1	53	1.88%
2018/01/12	0	0.00	10	35.60	35.80	-10	40	-25.00%
2018/01/11	0	0.00	6	35.33	35.50	-6	39	-15.11%