迅得 (6438)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	224.09	11	223.86	224.00	0	3,643	0.00%
2025/01/16	1	207.50	1	209.00	208.50	0	3,754	0.00%
2025/01/13	2	196.75	0	0.00	196.00	2	4,270	0.05%
2025/01/10	0	0.00	1	201.00	203.50	-1	4,292	-0.02%
2025/01/09	2	199.75	0	0.00	199.50	2	4,355	0.05%
2025/01/08	5	209.30	5	210.30	204.00	0	4,461	0.00%
2025/01/07	2	210.75	4	211.63	211.00	-2	4,510	-0.04%
2025/01/06	1	202.50	1	210.00	209.50	0	4,565	0.00%
2024/12/30	2	202.75	1	204.50	204.00	1	5,147	0.02%
2024/12/26	0	0.00	25	209.40	208.50	-25	5,380	-0.46%
2024/12/25	1	206.50	0	0.00	207.00	1	5,366	0.02%
2024/12/24	1	211.50	1	203.00	211.50	0	5,366	0.00%
2024/12/23	0	0.00	1	201.00	198.00	-1	5,402	-0.02%
2024/12/18	1	192.50	1	194.50	195.00	0	5,482	0.00%
2024/12/17	1	204.00	1	196.00	198.00	0	5,493	0.00%
2024/12/13	1	184.50	0.1	184.00	183.00	0.9	5,476	0.02%
2024/12/12	10	189.25	1	187.00	187.00	9	5,460	0.16%
2024/12/10	0	0.00	0.1	195.50	192.00	-0.1	5,447	0.00%
2024/12/09	0	0.00	0.1	194.00	191.50	-0.1	5,436	0.00%
2024/12/05	35.2	204.45	0	0.00	198.00	35.2	5,403	0.65%
2024/12/04	19	207.97	0	0.00	209.00	19	5,353	0.35%
2024/12/02	2.1	207.29	1	206.00	206.00	1.1	5,326	0.02%
2024/11/29	1	211.00	0	0.00	212.00	1	5,302	0.02%
2024/11/28	3	219.00	3	213.83	212.00	0	5,288	0.00%
2024/11/27	3	218.17	0	0.00	217.50	3	5,240	0.06%
2024/11/25	0	0.00	0.1	231.00	234.00	-0.1	5,174	0.00%
2024/11/22	1.1	233.32	0	0.00	228.50	1.1	5,153	0.02%
2024/11/21	1	235.50	2	228.25	230.00	-1	5,055	-0.02%
2024/11/20	2	220.50	2	221.75	221.00	0	4,933	0.00%
2024/11/19	0	0.00	3	219.67	224.00	-3	4,838	-0.06%
2024/11/18	1	214.50	5	211.00	204.00	-4	4,747	-0.08%
2024/11/15	7	223.36	2	222.75	220.50	5	4,679	0.11%
2024/11/14	4	219.75	4	218.13	215.50	0	4,613	0.00%
2024/11/13	0	0.00	1.2	222.33	220.50	-1.2	4,539	-0.03%
2024/11/12	3.2	207.02	3	206.83	208.00	0.2	4,444	0.00%
2024/11/11	1	211.00	1	212.00	214.00	0	4,400	0.00%
2024/11/08	3	220.33	2	214.00	215.00	1	4,384	0.02%
2024/11/07	1	209.00	1.1	219.14	220.00	-0.1	4,304	0.00%
2024/11/06	2	211.50	2.5	211.12	213.00	-0.5	4,148	-0.01%
2024/11/05	0	0.00	0.2	208.00	202.00	-0.2	4,035	0.00%
2024/11/04	2.3	203.00	1.1	207.95	199.00	1.2	3,986	0.03%
2024/11/01	3.1	201.87	3.3	201.23	199.00	-0.2	3,894	0.00%
2024/10/30	0.1	200.00	1	200.00	201.00	-0.9	3,875	-0.02%
2024/10/29	1.1	209.59	2.2	207.32	204.50	-1.1	3,840	-0.03%
2024/10/24	4.2	229.85	5	221.20	217.50	-0.8	3,653	-0.02%
2024/10/23	4.1	224.29	10	221.70	222.00	-5.9	3,497	-0.17%
2024/10/22	4.1	226.56	5	223.30	222.00	-0.9	3,437	-0.03%
2024/10/21	17.3	216.26	10	217.54	226.50	7.2	3,317	0.22%
2024/10/18	23	204.65	25.1	208.79	213.00	-2	3,005	-0.07%
2024/10/17	2	195.00	4.1	194.83	194.00	-2.1	2,822	-0.07%
2024/10/16	0	0.00	0.1	188.00	190.50	-0.1	2,796	0.00%
2024/10/15	3	190.33	2	194.00	186.00	1	2,776	0.04%
2024/10/14	1	183.50	6	177.00	185.00	-5	2,673	-0.19%
2024/10/11	7	186.57	5.1	182.09	182.50	1.9	2,550	0.07%
2024/10/09	5	183.90	9	186.17	180.50	-4	2,500	-0.16%
2024/10/08	17.2	183.31	10.2	182.90	180.50	7	2,354	0.30%
2024/10/07	5	175.10	5	175.70	177.00	0	2,125	0.00%
2024/10/04	8	164.06	71	159.59	161.00	-63	2,106	-2.99%
2024/10/01	9	163.06	11	163.36	164.00	-2	2,015	-0.10%
2024/09/30	0	149.50	2.1	149.49	149.50	-2	1,995	-0.10%
2024/09/27	5	141.50	0.1	143.00	141.50	5	1,906	0.26%
2024/09/26	21	143.29	0	0.00	144.00	21	1,888	1.11%
2024/09/25	20	147.75	10	145.55	149.50	10	1,873	0.53%
2024/09/24	1	138.00	0	0.00	136.00	1	1,773	0.06%
2024/09/23	3	140.67	0	0.00	138.50	3	1,762	0.17%
2024/09/20	12	131.00	6	131.50	132.00	6	1,696	0.35%
2024/09/19	3	129.33	5	131.20	131.00	-2	1,679	-0.12%
2024/09/18	7	130.86	9	133.28	129.00	-2	1,661	-0.12%
2024/09/16	0	0.00	2.1	128.00	127.00	-2.1	1,593	-0.13%
2024/09/11	1	120.00	1	121.50	122.00	0	1,565	0.00%
2024/09/06	16	118.31	0	0.00	118.50	16	1,549	1.03%
2024/09/03	1	122.50	1	123.50	121.50	0	1,541	0.00%
2024/08/30	1	125.50	0	0.00	124.50	1	1,538	0.06%
2024/08/28	0	0.00	2	126.75	126.50	-2	1,540	-0.13%
2024/08/26	2	121.50	0	0.00	123.00	2	1,503	0.13%
2024/08/21	0	0.00	1	116.00	115.50	-1	1,458	-0.07%
2024/08/19	0	115.00	0	0.00	114.50	0	1,471	0.00%
2024/08/15	0	109.00	0	0.00	108.00	0	1,465	0.00%
2024/08/06	1	100.50	2	104.50	105.00	-1	1,521	-0.07%
2024/08/05	2	105.00	0	0.00	104.50	2	1,537	0.13%
2024/08/02	2	118.75	2	117.50	115.50	0	1,521	0.00%
2024/07/23	1.2	120.00	0	0.00	118.50	1.2	1,546	0.08%
2024/07/22	0	0.00	2	121.00	118.00	-2	1,563	-0.13%
2024/07/19	2	125.75	0	0.00	124.00	2	1,552	0.13%
2024/07/18	0	0.00	1	127.00	127.00	-1	1,553	-0.06%
2024/07/17	3	130.67	1	130.50	129.00	2	1,528	0.13%
2024/07/16	2	131.00	1	130.50	130.00	1	1,493	0.07%
2024/07/15	1	126.50	1	129.00	129.50	0	1,484	0.00%
2024/07/12	2	126.50	1	127.00	126.00	1	1,487	0.07%
2024/07/11	2	129.75	2	129.50	129.00	0	1,527	0.00%
2024/07/10	1	129.50	2	127.25	127.00	-1	1,546	-0.06%
2024/07/09	5	127.40	4	126.00	124.50	1	1,562	0.06%
2024/07/05	4	129.88	0	0.00	129.00	4	1,558	0.26%
2024/07/04	0	0.00	2	127.50	129.00	-2	1,511	-0.13%
2024/07/03	1	117.00	0	0.00	120.50	1	1,412	0.07%
2024/07/02	0	0.00	2	118.00	117.50	-2	1,439	-0.14%
2024/07/01	2	121.50	2	121.25	121.50	0	1,625	0.00%
2024/06/28	0	0.00	1	116.50	117.50	-1	1,716	-0.06%
2024/06/27	0	0.00	0.2	115.00	115.50	-0.2	1,708	-0.01%
2024/06/26	1	116.00	1.4	118.19	118.00	-0.4	1,692	-0.02%
2024/06/25	1	108.50	0	0.00	109.50	1	1,663	0.06%
2024/06/24	0.1	113.50	0	0.00	113.50	0.1	1,686	0.01%
2024/06/21	1.1	114.00	0	0.00	114.00	1.1	1,692	0.07%
2024/06/20	1	114.00	0	0.00	114.50	1	1,703	0.06%
2024/06/12	0	0.00	1	114.00	114.50	-1	1,997	-0.05%
2024/06/04	2	113.75	1	115.50	113.00	1	2,085	0.05%
2024/05/31	1	117.50	0	0.00	117.00	1	2,103	0.05%
2024/05/27	1	120.00	0	0.00	119.50	1	2,268	0.04%
2024/05/24	2	119.00	0	0.00	119.50	2	2,430	0.08%
2024/05/23	1.1	121.41	1	119.00	119.00	0.1	2,444	0.00%
2024/05/20	1	124.00	0	0.00	123.00	1	2,523	0.04%
2024/05/17	1	125.00	2	126.50	125.00	-1	2,535	-0.04%
2024/05/16	0	0.00	0.1	125.00	126.00	-0.1	2,538	0.00%
2024/05/13	0	0.00	0.2	123.00	122.50	-0.2	2,513	-0.01%
2024/05/10	3	123.33	4	122.38	121.50	-1	2,503	-0.04%
2024/05/09	1.1	118.14	1.1	123.41	123.00	0	2,474	0.00%
2024/05/06	1	122.00	0	0.00	120.00	1	2,423	0.04%
2024/05/03	1.3	123.60	2	122.75	122.50	-0.8	2,412	-0.03%
2024/05/02	1.3	125.60	0	0.00	126.00	1.3	2,403	0.05%
2024/04/29	0	0.00	1	130.00	129.50	-1	2,401	-0.04%
2024/04/26	1	126.00	1	127.50	126.00	0	2,377	0.00%
2024/04/25	2	122.50	0	0.00	123.50	2	2,357	0.08%
2024/04/24	1	126.00	0	0.00	126.00	1	2,350	0.04%
2024/04/19	0	0.00	2	122.49	122.50	-2	2,308	-0.09%
2024/04/18	0	0.00	0.2	131.50	129.00	-0.2	2,258	-0.01%
2024/04/17	0	0.00	1	133.00	133.00	-1	2,224	-0.04%
2024/04/15	2	136.00	1.1	136.50	136.50	0.9	2,096	0.04%
2024/04/09	0	0.00	1	130.50	131.50	-1	1,886	-0.05%
2024/04/08	16	132.75	16	131.00	131.00	0	1,857	0.00%
2024/04/03	6	137.25	11.1	133.65	135.00	-5.1	1,799	-0.28%
2024/04/02	6	130.42	20	133.10	135.50	-14	1,593	-0.88%
2024/04/01	0	0.00	5	124.00	123.50	-5	1,439	-0.35%
2024/03/27	0	0.00	0	123.49	123.00	0	1,399	0.00%
2024/03/26	0	120.50	0	0.00	118.00	0	1,369	0.00%
2024/03/22	0	0.00	2	122.75	123.00	-2	1,337	-0.15%
2024/03/21	1	123.00	0	0.00	123.50	1	1,322	0.08%
2024/03/20	0	125.50	2.4	125.66	122.50	-2.4	1,297	-0.18%
2024/03/19	1	123.00	4	120.50	121.50	-3	1,232	-0.24%
2024/03/18	1	118.00	4	116.38	116.00	-3	1,151	-0.26%
2024/03/15	4	114.88	2	115.00	112.50	2	1,122	0.18%
2024/03/13	1	108.50	0	0.00	106.00	1	1,038	0.10%
2024/03/12	4	112.00	0	0.00	111.00	4	1,024	0.39%
2024/03/11	1	113.00	1	112.50	112.50	0	1,015	0.00%
2024/03/08	1	112.50	6	112.00	112.50	-5	1,021	-0.49%
2024/03/07	0	0.00	2	121.00	117.00	-2	1,002	-0.20%
2024/03/06	1	118.00	0	118.00	118.50	1	979	0.10%
2024/03/04	0	0.00	1	120.00	120.00	-1	977	-0.10%
2024/03/01	0	0.00	2.3	119.22	120.00	-2.3	942	-0.24%
2024/02/29	0	0.00	1	120.00	120.50	-1	912	-0.11%
2024/02/23	1	113.50	1	112.01	112.00	0	647	0.00%
2024/02/22	0	0.00	1	109.00	109.00	-1	595	-0.17%
2024/02/20	0	106.50	0	0.00	107.00	0	560	0.00%
2024/02/19	0	0.00	2	105.75	106.00	-2	547	-0.36%
2024/02/16	0	0.00	1	104.50	104.00	-1	561	-0.18%
2024/02/15	0	0.00	2	103.50	103.00	-2	574	-0.35%
2024/02/05	2	103.25	0	0.00	102.00	2	604	0.33%
2024/02/02	0	0.00	1	104.50	105.00	-1	623	-0.16%