券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/10 | 0 | 0.00 | 0 | 43.80 | 43.35 | 0 | 387 | -0.01% |
|
| 2025/01/09 | 0 | 0.00 | 0.1 | 43.54 | 43.95 | -0.1 | 386 | -0.03% |
|
| 2025/01/08 | 0 | 0.00 | 1.1 | 43.21 | 42.70 | -1.1 | 384 | -0.27% |
|
| 2025/01/07 | 1 | 42.55 | 0 | 0.00 | 42.80 | 1 | 389 | 0.26% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 43.80 | 43.40 | -1 | 395 | -0.25% |
|
| 2025/01/03 | 0 | 42.75 | 0 | 43.85 | 42.30 | 0 | 402 | 0.00% |
|
| 2024/12/30 | 1.2 | 43.45 | 0 | 44.05 | 43.00 | 1.2 | 418 | 0.28% |
|
| 2024/12/27 | 0 | 0.00 | 3 | 45.37 | 44.25 | -3 | 421 | -0.72% |
|
| 2024/12/18 | 1 | 42.21 | 0 | 0.00 | 42.30 | 1 | 515 | 0.20% |
|
| 2024/12/12 | 0 | 43.20 | 0 | 0.00 | 42.95 | 0 | 591 | 0.01% |
|
| 2024/12/04 | 1 | 45.25 | 0 | 0.00 | 45.35 | 1 | 620 | 0.16% |
|
| 2024/11/22 | 2 | 45.93 | 0 | 0.00 | 45.35 | 2 | 669 | 0.30% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 45.28 | 45.65 | -2 | 671 | -0.30% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 45.50 | 45.10 | -1 | 682 | -0.15% |
|
| 2024/11/18 | 0 | 0.00 | 13 | 45.10 | 44.10 | -13 | 699 | -1.86% |
|
| 2024/11/14 | 1 | 46.70 | 0 | 0.00 | 46.45 | 1 | 705 | 0.14% |
|
| 2024/11/11 | 1 | 48.80 | 0 | 0.00 | 48.35 | 1 | 731 | 0.14% |
|
| 2024/10/29 | 4 | 52.48 | 1 | 52.60 | 52.10 | 3 | 772 | 0.39% |
|
| 2024/10/28 | 10 | 55.68 | 2 | 56.60 | 52.60 | 8 | 756 | 1.06% |
|
| 2024/10/25 | 4 | 51.45 | 2 | 54.40 | 54.40 | 2 | 645 | 0.31% |
|
| 2024/10/23 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 628 | 0.32% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 49.60 | 49.60 | -3 | 646 | -0.46% |
|
| 2024/09/30 | 7 | 55.50 | 7 | 54.70 | 54.40 | 0 | 1,046 | 0.00% |
|
| 2024/09/27 | 1 | 53.80 | 1 | 54.10 | 54.70 | 0 | 1,035 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 6 | 55.63 | 53.20 | -6 | 995 | -0.60% |
|
| 2024/09/13 | 4 | 48.59 | 0 | 0.00 | 47.80 | 4 | 967 | 0.41% |
|
| 2024/09/05 | 2 | 48.10 | 0 | 0.00 | 47.40 | 2 | 1,018 | 0.20% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 50.90 | 49.80 | -1 | 962 | -0.10% |
|
| 2024/08/21 | 3 | 50.50 | 0 | 0.00 | 50.60 | 3 | 948 | 0.32% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 48.55 | 49.60 | -2 | 917 | -0.22% |
|
| 2024/08/14 | 1 | 47.40 | 0 | 0.00 | 47.05 | 1 | 901 | 0.11% |
|
| 2024/08/12 | 1 | 48.65 | 2 | 48.85 | 48.15 | -1 | 885 | -0.11% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 48.65 | 48.15 | -2 | 879 | -0.23% |
|
| 2024/08/08 | 1 | 50.20 | 4 | 49.55 | 49.75 | -3 | 865 | -0.35% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 50.00 | 49.00 | -1 | 841 | -0.12% |
|
| 2024/08/05 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 818 | 0.12% |
|
| 2024/08/02 | 1 | 54.50 | 0 | 0.00 | 53.00 | 1 | 809 | 0.12% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 55.80 | 56.50 | -2 | 799 | -0.25% |
|
| 2024/07/26 | 1 | 53.70 | 0 | 0.00 | 54.50 | 1 | 776 | 0.13% |
|
| 2024/07/22 | 1 | 57.00 | 10 | 57.20 | 56.20 | -9 | 752 | -1.20% |
|
| 2024/07/19 | 2 | 60.25 | 3 | 60.40 | 58.10 | -1 | 735 | -0.14% |
|
| 2024/07/18 | 21 | 61.08 | 12 | 61.24 | 62.20 | 9 | 658 | 1.36% |
|
| 2024/07/17 | 9 | 56.37 | 6 | 58.40 | 58.90 | 3 | 543 | 0.55% |
|
| 2024/07/16 | 3 | 56.50 | 0 | 0.00 | 57.20 | 3 | 427 | 0.70% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 337 | -0.30% |
|
| 2024/07/12 | 0 | 0.00 | 11.1 | 47.30 | 47.30 | -11.1 | 328 | -3.37% |
|
| 2024/07/10 | 2 | 43.28 | 0 | 0.00 | 43.35 | 2 | 319 | 0.64% |
|
| 2024/07/09 | 2 | 43.40 | 0 | 0.00 | 43.40 | 2 | 319 | 0.63% |
|
| 2024/07/04 | 2.2 | 44.68 | 0 | 0.00 | 44.85 | 2.2 | 310 | 0.71% |
|
| 2024/07/03 | 3.4 | 45.20 | 0 | 0.00 | 45.00 | 3.4 | 308 | 1.10% |
|
| 2024/07/02 | 2.5 | 45.95 | 0 | 0.00 | 45.50 | 2.5 | 307 | 0.81% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 48.07 | 47.10 | 0 | 296 | -0.01% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 46.30 | 48.75 | -2 | 288 | -0.70% |
|
| 2024/06/25 | 2 | 45.00 | 0 | 0.00 | 45.20 | 2 | 264 | 0.76% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 46.16 | 45.50 | -1 | 262 | -0.39% |
|
| 2024/06/21 | 1.1 | 45.48 | 2 | 47.55 | 45.20 | -0.9 | 258 | -0.36% |
|
| 2024/06/20 | 4 | 49.10 | 0.1 | 48.90 | 47.60 | 3.9 | 250 | 1.55% |
|
| 2024/06/19 | 0 | 0.00 | 4 | 45.38 | 47.95 | -4 | 224 | -1.79% |
|
| 2024/06/18 | 4 | 44.81 | 0 | 0.00 | 44.00 | 4 | 213 | 1.87% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 45.12 | 45.35 | -3 | 187 | -1.62% |
|
| 2024/06/13 | 2 | 41.58 | 0 | 0.00 | 41.45 | 2 | 153 | 1.30% |
|
| 2024/06/06 | 1 | 42.45 | 0 | 42.95 | 42.35 | 1 | 151 | 0.66% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 42.00 | 42.30 | -1 | 164 | -0.61% |
|
| 2024/05/27 | 1 | 41.50 | 0 | 0.00 | 41.35 | 1 | 164 | 0.61% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 43.05 | 43.25 | -2 | 174 | -1.14% |
|
| 2024/05/20 | 2 | 42.28 | 0 | 0.00 | 41.95 | 2 | 174 | 1.15% |
|
| 2024/05/17 | 0.1 | 41.85 | 0 | 0.00 | 42.45 | 0.1 | 177 | 0.05% |
|
| 2024/05/16 | 0.1 | 41.85 | 3 | 42.20 | 41.70 | -2.9 | 177 | -1.62% |
|
| 2024/05/15 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 178 | 0.56% |
|
| 2024/05/09 | 2 | 41.65 | 0 | 0.00 | 41.35 | 2 | 180 | 1.11% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 41.93 | 41.75 | -2 | 181 | -1.10% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 42.60 | 42.70 | 0 | 200 | 0.00% |
|
| 2024/03/01 | 2 | 44.90 | 0 | 0.00 | 44.25 | 2 | 344 | 0.58% |
|
| 2024/02/16 | 0 | 46.95 | 0 | 0.00 | 46.75 | 0 | 426 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 46.20 | 46.00 | -2 | 436 | -0.46% |
|