台塑化 (6505)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	36.54	0	0.00	36.65	7	8,540	0.08%
2025/01/20	1	37.00	0	0.00	37.15	1	8,464	0.01%
2025/01/17	15.4	37.49	10	37.07	37.75	5.3	8,410	0.06%
2025/01/16	32.1	36.66	47	36.97	36.60	-15	8,242	-0.18%
2025/01/15	3	36.45	2	36.38	36.30	1	7,984	0.01%
2025/01/14	5.1	35.69	7	35.40	36.10	-2	7,840	-0.03%
2025/01/13	46.1	33.81	185.2	34.32	35.15	-139.2	7,618	-1.83%	大賣/鉅額交易
2025/01/10	5.5	33.60	5	33.30	32.90	0.5	7,398	0.01%
2025/01/09	2.2	33.47	0	0.00	33.55	2.2	7,415	0.03%
2025/01/08	81.4	34.52	0	0.00	34.25	81.4	7,374	1.10%
2025/01/07	66.3	35.69	0	0.00	35.20	66.3	7,317	0.91%
2025/01/06	5.2	36.30	145.9	35.53	36.30	-140.7	7,225	-1.95%	大賣/鉅額交易
2025/01/03	40	34.20	42.1	34.76	34.20	-2.1	7,110	-0.03%
2025/01/02	2	33.91	6	34.05	33.80	-4	7,248	-0.05%
2024/12/31	2.1	34.47	5	34.30	34.55	-3	7,362	-0.04%
2024/12/30	0	34.70	3	34.60	34.60	-3	7,530	-0.04%
2024/12/27	1.1	34.76	9	34.78	35.00	-7.9	7,546	-0.11%
2024/12/26	1.5	35.48	3	35.25	35.05	-1.5	7,524	-0.02%
2024/12/25	25.1	35.38	25	35.68	35.30	0.1	7,683	0.00%
2024/12/24	137	35.44	135.1	35.77	35.35	1.9	7,702	0.02%	大買/大賣/
2024/12/23	44	35.20	45.4	35.58	35.25	-1.4	7,719	-0.02%
2024/12/20	5.8	35.20	2	34.98	34.70	3.8	7,637	0.05%
2024/12/19	10.4	36.58	4.9	36.58	36.70	5.5	7,410	0.07%
2024/12/18	2	36.50	33	36.16	36.50	-31	7,409	-0.42%
2024/12/17	4	36.84	1	36.40	36.20	3	7,349	0.04%
2024/12/16	7.5	37.16	25	36.85	36.85	-17.5	7,308	-0.24%
2024/12/13	11	37.40	5	37.52	37.30	6	7,329	0.08%
2024/12/12	5.3	38.41	2	38.20	38.00	3.3	7,364	0.04%
2024/12/11	9	39.27	7	39.59	39.10	2	7,299	0.03%
2024/12/10	5.2	39.98	15.1	40.00	39.50	-9.9	7,333	-0.13%
2024/12/09	25	39.47	1	39.55	39.10	24	7,366	0.33%
2024/12/06	4.1	40.12	4	39.66	39.70	0.1	7,442	0.00%
2024/12/05	8.4	39.92	1	40.15	39.70	7.4	7,427	0.10%
2024/12/04	6.1	40.28	0	0.00	40.25	6.1	7,474	0.08%
2024/12/03	3.1	40.90	2.2	40.69	40.95	0.9	7,678	0.01%
2024/12/02	1.1	40.60	0	0.00	40.40	1.1	7,654	0.01%
2024/11/29	13.1	40.90	2	41.05	40.90	11.1	7,719	0.14%
2024/11/28	0.1	41.74	0	0.00	41.95	0.1	9,380	0.00%
2024/11/27	6.7	42.98	23	42.20	42.30	-16.3	9,450	-0.17%
2024/11/26	6.3	43.64	0	0.00	43.60	6.3	9,495	0.07%
2024/11/25	24	44.31	18.5	44.15	43.95	5.5	9,493	0.06%
2024/11/22	3	43.45	0.2	44.03	43.55	2.9	9,603	0.03%
2024/11/21	7.1	43.56	0	0.00	43.40	7.1	9,677	0.07%
2024/11/20	4.3	43.96	9	44.03	44.10	-4.7	9,804	-0.05%
2024/11/19	0.3	44.26	0.2	44.78	44.50	0.1	9,819	0.00%
2024/11/18	9	44.17	9	44.62	44.55	0	9,887	0.00%
2024/11/15	16.1	43.68	1	44.35	43.30	15.1	9,726	0.15%
2024/11/14	14.2	43.39	5	43.84	43.45	9.2	9,659	0.10%
2024/11/13	9	44.12	0	0.00	44.10	9	9,623	0.09%
2024/11/12	7.5	45.07	0	0.00	44.80	7.5	9,496	0.08%
2024/11/11	18.7	45.56	4.1	45.67	45.60	14.6	9,545	0.15%
2024/11/08	25.4	46.84	2	46.35	46.05	23.4	9,478	0.25%
2024/11/07	0	0.00	0.4	48.33	48.40	-0.4	9,287	0.00%
2024/11/06	0.3	47.91	0	0.00	47.55	0.3	9,256	0.00%
2024/11/05	0.3	48.28	9	48.35	48.30	-8.7	9,222	-0.09%
2024/11/04	3	48.25	0	0.00	48.50	3	9,298	0.03%
2024/11/01	12	47.90	4	48.29	48.15	8	9,412	0.08%
2024/10/30	2	47.95	10	48.30	48.10	-8	9,378	-0.09%
2024/10/29	18	47.99	0	0.00	47.75	18	9,351	0.19%
2024/10/28	0.4	48.68	1	49.00	49.15	-0.6	9,249	-0.01%
2024/10/25	2	48.65	9	48.75	48.65	-7	9,239	-0.08%
2024/10/24	10	49.00	10	49.18	49.00	0	9,216	0.00%
2024/10/23	2	48.70	0	0.00	48.60	2	9,204	0.02%
2024/10/22	10	48.96	0	0.00	48.95	10	9,193	0.11%
2024/10/21	29	49.43	20	49.46	49.30	9	9,233	0.10%
2024/10/18	0	0.00	1	49.70	50.40	-1	9,263	-0.01%
2024/10/17	1	49.70	3	49.58	49.65	-2	9,333	-0.02%
2024/10/16	4.7	48.82	1	48.95	48.75	3.7	9,350	0.04%
2024/10/15	36.1	50.01	0	0.00	49.50	36.1	9,264	0.39%
2024/10/14	41.1	50.63	0	0.00	51.00	41.1	9,178	0.45%
2024/10/11	2	52.40	11	52.74	52.00	-9	9,192	-0.10%
2024/10/09	5	52.76	39	53.02	52.30	-34	9,194	-0.37%
2024/10/08	5	54.58	8	55.21	54.20	-3	9,105	-0.03%
2024/10/07	22	54.91	46.3	54.96	55.00	-24.3	8,943	-0.27%
2024/10/04	24	54.37	4	55.30	54.50	20	8,788	0.23%
2024/10/01	1.1	51.91	1	51.90	52.30	0.1	8,578	0.00%
2024/09/30	2	52.50	0	0.00	52.70	2	8,595	0.02%
2024/09/27	22	52.51	47	52.24	53.00	-25	8,530	-0.29%
2024/09/26	14	50.77	1	50.71	50.70	13	8,403	0.15%
2024/09/25	11	51.21	0	0.00	51.20	11	8,375	0.13%
2024/09/24	17	50.61	15	50.60	50.70	2	8,341	0.02%
2024/09/23	5	51.50	0	0.00	51.50	5	8,381	0.06%
2024/09/20	30	51.39	29	52.00	51.50	1	8,429	0.01%
2024/09/19	3	51.00	13	51.00	51.40	-10	8,388	-0.12%
2024/09/18	1	51.50	0	0.00	51.50	1	8,357	0.01%
2024/09/16	2	51.30	3	51.50	51.20	-1	8,366	-0.01%
2024/09/13	1	50.90	94	50.46	50.70	-93	8,320	-1.12%
2024/09/12	27	48.89	5	48.25	48.70	22	8,259	0.27%
2024/09/11	31.1	48.34	4	47.54	47.45	27.1	8,212	0.33%
2024/09/10	13.5	48.05	1	48.05	47.40	12.5	8,110	0.15%
2024/09/09	7.2	48.90	1	48.60	48.50	6.2	7,971	0.08%
2024/09/06	3	51.10	9.5	50.49	50.90	-6.4	7,774	-0.08%
2024/09/05	4.1	50.61	37	51.30	50.30	-33	7,711	-0.43%
2024/09/04	14.1	52.74	1	51.70	51.60	13.1	7,625	0.17%
2024/09/03	4	55.10	4	55.00	54.80	0	7,406	0.00%
2024/09/02	15.1	55.57	2	55.85	55.10	13.1	7,374	0.18%
2024/08/30	2	56.45	0	0.00	56.10	2	7,273	0.03%
2024/08/29	12	56.19	13	56.29	56.10	-1	5,500	-0.02%
2024/08/28	9.2	57.42	2	57.65	57.00	7.2	5,399	0.13%
2024/08/27	44	58.27	6	58.17	58.40	38	5,344	0.71%
2024/08/26	2.1	58.04	2	58.20	57.90	0.1	5,268	0.00%
2024/08/23	8	56.81	3	56.63	57.00	5	5,132	0.10%
2024/08/22	32.1	58.24	0	0.00	57.80	32.1	5,044	0.64%
2024/08/21	1	58.40	0	0.00	58.70	1	4,928	0.02%
2024/08/20	11.2	58.88	0	0.00	58.70	11.2	4,896	0.23%
2024/08/19	8	60.31	0	0.00	60.00	8	4,801	0.17%
2024/08/16	7.1	60.62	2	60.70	60.60	5.1	4,783	0.11%
2024/08/15	22	61.20	3	61.27	61.20	19	4,720	0.40%
2024/08/14	6	61.93	9	61.61	61.90	-3	4,678	-0.06%
2024/08/13	6.1	61.73	20	61.20	61.20	-13.9	4,635	-0.30%
2024/08/09	50	63.72	50	64.40	63.60	0	4,585	0.00%
2024/08/08	1.1	62.91	0	0.00	62.60	1.1	4,525	0.02%
2024/08/07	52	64.06	0.1	64.30	64.00	51.9	4,504	1.15%
2024/08/06	0	0.00	51	64.73	65.00	-51	4,473	-1.14%
2024/08/05	10	62.90	8	61.99	62.20	2	4,417	0.05%
2024/08/01	5	64.66	5	65.24	65.50	0	4,274	0.00%
2024/07/30	5.1	64.20	0	0.00	64.00	5.1	4,257	0.12%
2024/07/29	3	64.87	2	64.90	64.90	1	4,221	0.02%
2024/07/26	14	64.59	0	0.00	64.90	14	4,222	0.33%
2024/07/23	1	65.60	4	66.10	65.10	-3	4,197	-0.07%
2024/07/22	1	64.70	5	65.20	65.90	-4	4,194	-0.10%
2024/07/19	4	64.90	0	0.00	65.10	4	4,145	0.10%
2024/07/18	0	66.40	5	65.80	66.30	-5	4,080	-0.12%
2024/07/17	3	64.90	0	0.00	64.90	3	3,988	0.08%
2024/07/16	2	63.80	0	0.00	64.00	2	4,028	0.05%
2024/07/15	1	63.60	0	0.00	64.00	1	4,121	0.02%
2024/07/10	2.1	63.66	2	63.80	63.70	0.1	4,226	0.00%
2024/07/09	2	63.80	0	0.00	63.80	2	4,264	0.05%
2024/07/08	0	0.00	1	65.20	65.70	-1	4,270	-0.02%
2024/07/05	1	65.40	0	0.00	65.40	1	4,255	0.02%
2024/07/04	0	0.00	4	65.90	66.00	-4	4,256	-0.09%
2024/07/03	2	64.80	0	0.00	65.00	2	4,248	0.05%
2024/07/02	3.1	64.19	8	64.33	63.80	-4.9	4,250	-0.12%
2024/07/01	2	64.80	0	0.00	65.00	2	4,324	0.05%
2024/06/27	1	63.80	0	0.00	64.50	1	4,450	0.02%
2024/06/26	3.6	64.80	7	64.79	64.60	-3.4	4,410	-0.08%
2024/06/24	1	65.50	0	0.00	65.80	1	4,365	0.02%
2024/06/21	1	66.60	0	0.00	66.20	1	4,420	0.02%
2024/06/20	12	65.97	0	0.00	66.60	12	4,377	0.27%
2024/06/19	4.1	65.00	5	65.00	65.50	-0.9	4,373	-0.02%
2024/06/18	0.2	65.50	0	0.00	65.20	0.2	4,402	0.00%
2024/06/17	4.1	65.52	0	0.00	65.30	4.1	4,424	0.09%
2024/06/14	9	65.54	0	0.00	65.90	9	4,454	0.20%
2024/06/13	10	65.80	0	0.00	65.90	10	4,465	0.22%
2024/06/12	5	65.82	6	66.20	66.10	-1	4,462	-0.02%
2024/06/11	6	65.75	0	66.30	66.10	6	4,456	0.13%
2024/06/07	5	65.42	3	66.10	65.80	2	4,421	0.05%
2024/06/06	2	66.00	1.7	66.50	65.80	0.3	4,383	0.01%
2024/06/05	1	65.80	0	0.00	66.50	1	4,347	0.02%
2024/06/04	3	66.47	0	0.00	66.50	3	4,332	0.07%
2024/05/31	0	0.00	1	67.90	67.40	-1	4,283	-0.02%
2024/05/30	3	67.80	0	0.00	67.70	3	4,191	0.07%
2024/05/29	1	68.30	0	0.00	68.20	1	4,186	0.02%
2024/05/28	0.2	68.75	0	0.00	69.20	0.2	4,165	0.00%
2024/05/27	1	67.70	0	0.00	67.80	1	4,159	0.02%
2024/05/24	14.6	68.08	0	0.00	68.30	14.6	4,127	0.35%
2024/05/23	20	68.86	0.1	69.10	68.60	19.9	4,095	0.49%
2024/05/22	2.1	69.03	10	69.90	69.90	-7.9	4,042	-0.20%
2024/05/21	11.1	69.60	0	0.00	69.50	11.1	4,019	0.28%
2024/05/13	3.1	70.26	0.2	70.50	69.90	2.9	3,837	0.08%
2024/05/09	0.1	70.50	0	0.00	69.80	0.1	3,849	0.00%
2024/05/08	109	70.96	0	0.00	71.00	109	3,808	2.86%	大買/鉅額交易
2024/05/07	0.1	71.30	0	0.00	71.50	0.1	3,790	0.00%
2024/05/02	0.1	71.73	0	0.00	71.60	0.1	3,756	0.00%
2024/04/25	33	71.90	0	0.00	72.00	33	3,726	0.89%
2024/04/24	0	0.00	34	72.94	72.90	-34	3,734	-0.91%
2024/04/23	0	0.00	1	71.90	72.90	-1	3,809	-0.03%
2024/04/22	2	70.60	6	71.93	72.70	-4	3,887	-0.10%
2024/04/19	14.1	69.53	0	0.00	69.30	14.1	3,788	0.37%
2024/04/18	2	69.35	0	0.00	70.30	2	3,674	0.05%
2024/04/17	3.2	70.56	1	70.60	70.30	2.2	3,610	0.06%
2024/04/16	59	72.23	0	0.00	71.10	59	3,543	1.67%
2024/04/15	2	73.75	6	73.63	73.60	-4	3,459	-0.12%
2024/04/12	57	72.21	56	72.70	72.50	1	3,393	0.03%
2024/04/11	26.5	72.38	25	72.70	73.30	1.5	3,345	0.04%
2024/04/10	0	0.00	1.2	73.83	74.00	-1.2	3,298	-0.04%
2024/04/09	1	73.00	60	73.10	73.30	-59	3,276	-1.80%
2024/04/08	7	72.00	0	0.00	72.70	7	3,212	0.22%
2024/04/03	10	73.00	2	72.90	72.30	8	3,181	0.25%
2024/04/02	4	71.53	0	0.00	72.20	4	3,062	0.13%
2024/04/01	2	71.20	103	71.53	71.80	-101	2,994	-3.37%	大賣/鉅額交易
2024/03/29	10	69.40	2	69.40	69.50	8	2,877	0.28%
2024/03/28	1	68.80	2	68.60	68.60	-1	2,825	-0.04%
2024/03/27	5	69.44	0	0.00	69.40	5	2,799	0.18%
2024/03/26	1	70.30	3	69.97	70.20	-2	2,759	-0.07%
2024/03/25	2	68.30	1	68.60	68.60	1	2,676	0.04%
2024/03/22	5.1	68.13	0	0.00	68.10	5.1	2,643	0.19%
2024/03/21	7	68.61	0	0.00	69.00	7	2,556	0.27%
2024/03/20	1.1	68.89	0	0.00	69.40	1.1	2,480	0.04%
2024/03/19	3	69.87	0	0.00	69.70	3	2,443	0.12%
2024/03/18	4	70.78	0	0.00	70.60	4	2,364	0.17%
2024/03/14	1	70.90	1	71.30	71.20	0	2,261	0.00%
2024/03/13	5	70.76	1	70.70	70.70	4	2,236	0.18%
2024/03/12	3.1	71.00	4.6	71.01	71.10	-1.5	2,205	-0.07%
2024/03/08	0.1	70.50	0.7	71.00	70.70	-0.6	2,149	-0.03%
2024/03/07	2	70.95	0	0.00	71.20	2	2,107	0.09%
2024/03/06	3	71.40	0	0.00	71.30	3	2,078	0.14%
2024/03/05	2	71.75	0	0.00	71.60	2	2,076	0.10%
2024/03/04	0.1	72.30	1	72.40	72.10	-0.9	2,056	-0.04%
2024/03/01	1	72.00	0	0.00	72.30	1	2,038	0.05%
2024/02/27	1.1	71.73	0	0.00	71.70	1.1	1,947	0.06%
2024/02/26	1	71.80	0	0.00	72.30	1	1,922	0.05%
2024/02/23	1	72.70	0	0.00	72.60	1	1,900	0.05%
2024/02/22	2.1	72.71	1	73.00	72.70	1.1	1,948	0.06%
2024/02/21	1	73.30	0	0.00	73.20	1	1,944	0.05%
2024/02/20	4	73.40	0	0.00	73.40	4	1,956	0.20%
2024/02/15	1	73.20	0	0.00	73.40	1	2,071	0.05%
2024/02/05	20	74.40	0	0.00	74.30	20	2,042	0.98%
2024/02/02	20	75.00	2	75.95	76.00	18	2,031	0.89%