惠光 (6508)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	32.10	31.90	-1	91	-1.09%
2024/04/12	0	32.05	0	0.00	32.10	0	88	0.01%
2024/04/09	0.1	32.20	0	0.00	32.05	0.1	89	0.09%
2024/04/02	0	0.00	1	31.80	31.80	-1	92	-1.08%
2024/03/29	0	32.05	0	0.00	31.95	0	93	0.03%
2024/03/28	1	32.00	0	0.00	31.90	1	92	1.09%
2024/03/26	0	0.00	1	32.05	32.05	-1	90	-1.11%
2024/03/25	0	32.40	0	0.00	32.20	0	89	0.01%
2024/03/19	0	32.25	0	0.00	32.10	0	90	0.03%
2024/03/15	0.1	33.45	0	0.00	33.10	0.1	86	0.08%
2024/03/12	0	34.20	0	0.00	34.00	0	80	0.04%
2024/03/08	0	0.00	2	33.95	33.95	-2	77	-2.57%
2024/02/20	1	34.30	0	0.00	34.20	1	79	1.26%
2024/02/19	0.1	34.20	0	0.00	34.15	0.1	79	0.06%
2024/01/29	2	34.20	0	0.00	34.10	2	77	2.58%
2024/01/25	0	34.30	0	0.00	34.00	0	78	0.04%
2024/01/10	0.1	34.80	0	0.00	34.65	0.1	75	0.14%
2024/01/09	0.1	35.00	0	0.00	34.85	0.1	77	0.13%
2024/01/02	0	34.95	0	0.00	34.90	0	75	0.03%
2023/12/29	0.1	34.89	0	0.00	34.70	0.1	74	0.10%
2023/12/18	0.1	34.05	0	0.00	34.05	0.1	68	0.10%
2023/12/15	0	34.10	0	0.00	33.95	0	68	0.06%
2023/12/08	0	34.60	0	0.00	34.40	0	63	0.05%
2023/11/13	0	33.75	0	0.00	33.60	0	62	0.05%
2023/11/07	0	33.80	0	0.00	33.60	0	73	0.02%
2023/09/05	0	34.70	0	0.00	34.55	0	207	0.00%
2023/08/25	0	0.00	10	33.70	33.60	-10	217	-4.60%
2023/08/23	0.1	34.30	0	0.00	34.10	0.1	219	0.07%
2023/08/15	11	33.60	11	33.61	33.75	0	223	0.00%
2023/08/04	10	36.10	0	0.00	36.10	10	222	4.49%
2023/07/28	1	36.00	1	35.65	35.60	0	221	0.00%
2023/07/20	0	0.00	1	35.20	35.45	-1	175	-0.57%
2023/07/19	4	37.78	0	0.00	37.60	4	171	2.34%
2023/06/27	0	0.00	10	38.45	38.00	-10	190	-5.25%
2023/06/26	10	38.05	0	0.00	38.10	10	191	5.22%
2023/06/19	0	0.00	1	37.80	37.80	-1	202	-0.49%
2023/06/12	0	0.00	2	37.85	37.70	-2	219	-0.91%
2023/05/29	0	0.00	7.2	37.12	37.20	-7.2	301	-2.40%
2023/05/25	2	37.40	0	0.00	37.45	2	314	0.64%
2023/05/24	0	0.00	1	37.70	37.65	-1	322	-0.31%
2023/05/04	2	39.00	1	39.15	39.00	1	350	0.29%
2023/04/18	0	0.00	1	40.30	40.05	-1	348	-0.29%
2023/04/17	0	0.00	2	39.80	39.70	-2	337	-0.59%
2023/04/14	0	0.00	0.1	39.75	39.55	-0.1	334	-0.02%
2023/03/20	0	0.00	1	39.75	39.70	-1	338	-0.30%
2023/03/13	0	0.00	10	38.43	38.75	-10	363	-2.75%
2023/03/10	1	39.15	0	0.00	39.05	1	368	0.27%
2023/03/03	0	0.00	1	40.30	40.30	-1	379	-0.26%
2023/03/02	0	0.00	1	39.40	39.40	-1	365	-0.27%
2023/03/01	1	39.60	1	39.70	39.55	0	362	0.00%
2023/02/24	0	0.00	1	39.30	39.30	-1	343	-0.29%
2023/02/23	2	39.23	1	39.30	39.15	1	341	0.29%
2023/02/22	1.1	39.05	6	38.77	38.70	-4.9	340	-1.45%
2023/02/21	1	38.45	0	0.00	38.55	1	344	0.29%
2023/02/20	2	38.95	1	38.65	38.90	1	342	0.29%
2023/02/15	4	37.63	1	37.70	37.45	3	349	0.86%
2023/02/01	1	37.25	0	0.00	37.20	1	429	0.23%
2023/01/10	0	0.00	10	36.00	35.95	-10	512	-1.95%
2022/12/27	15	36.96	5	36.75	36.75	10	633	1.58%
2022/12/20	3	36.50	0.7	35.60	35.55	2.4	717	0.33%
2022/12/14	1	37.15	0	0.00	37.15	1	764	0.13%
2022/12/12	0	0.00	2	37.10	37.10	-2	808	-0.25%
2022/12/09	1	37.45	0	0.00	37.50	1	848	0.12%
2022/12/05	1	39.10	0	0.00	39.30	1	970	0.10%
2022/12/01	1	38.65	0	0.00	38.65	1	1,079	0.09%
2022/11/30	0	0.00	1	38.75	38.20	-1	1,112	-0.09%
2022/11/24	5	36.80	6	36.88	36.80	-1	1,369	-0.07%
2022/11/23	1	36.60	0	0.00	36.85	1	1,452	0.07%
2022/11/21	0	0.00	0.2	36.65	36.60	-0.2	1,566	-0.01%
2022/11/15	2	37.15	0	0.00	36.95	2	2,370	0.08%
2022/11/14	0	0.00	1	36.95	37.20	-1	2,389	-0.04%
2022/11/11	1	36.30	2	36.45	36.30	-1	2,400	-0.04%
2022/11/10	1	36.35	0	0.00	36.35	1	2,482	0.04%
2022/11/09	36	36.60	34	36.71	36.50	2	2,499	0.08%
2022/11/08	1	36.05	12	36.20	35.90	-11	2,516	-0.44%
2022/11/07	21	36.00	21	36.10	36.05	0	2,596	0.00%
2022/11/04	18	37.38	6	37.40	37.50	12	2,600	0.46%
2022/11/03	23	36.95	23	37.06	37.15	0	2,691	0.00%
2022/10/26	0	0.00	12	35.35	35.55	-12	2,744	-0.44%
2022/10/25	12	35.78	0	0.00	35.50	12	2,762	0.43%
2022/10/24	11	36.40	23	36.22	36.15	-12	2,784	-0.43%
2022/10/21	32	35.96	32	36.58	35.60	0	2,844	0.00%
2022/10/20	16	36.10	4	36.45	35.35	12	2,844	0.42%
2022/10/19	1	36.70	13	36.17	36.55	-12	2,834	-0.42%
2022/10/18	12	36.78	0	0.00	36.00	12	2,896	0.41%
2022/10/17	12	34.90	12	35.84	36.10	0	2,954	0.00%
2022/10/14	0	0.00	5	36.00	36.10	-5	3,002	-0.17%
2022/10/13	17	36.00	12	36.00	35.15	5	3,133	0.16%
2022/10/12	28	37.83	24	37.00	36.75	4	3,214	0.12%
2022/10/11	0	0.00	11	40.95	40.60	-11	3,185	-0.35%
2022/10/07	0	0.00	1	41.80	42.00	-1	3,187	-0.03%
2022/10/06	11	41.29	0	0.00	41.60	11	3,201	0.34%
2022/10/05	21	41.91	32	41.52	41.60	-11	3,246	-0.34%
2022/10/03	11	40.00	0	0.00	40.05	11	3,519	0.31%
2022/09/29	0	0.00	11	38.96	39.10	-11	3,518	-0.31%
2022/09/28	0	0.00	6	38.63	38.00	-6	3,507	-0.17%
2022/09/27	30	41.35	18	41.66	41.60	12	3,495	0.34%
2022/09/26	22	46.43	26	46.33	45.40	-4	3,489	-0.11%
2022/09/23	10	47.00	0	0.00	47.00	10	3,481	0.29%
2022/09/22	1	47.50	10	47.29	47.50	-9	3,476	-0.26%
2022/09/21	10	47.25	10	47.90	47.10	0	3,470	0.00%
2022/09/20	24	48.19	14	48.05	47.90	10	3,465	0.29%
2022/09/19	12	47.31	10	47.60	48.40	2	3,465	0.06%
2022/09/16	0.2	49.70	0	0.00	49.50	0.2	3,440	0.01%
2022/09/15	3	49.68	3	49.97	49.60	0	3,413	0.00%
2022/09/13	23	48.83	22	48.46	48.40	1	3,356	0.03%
2022/09/12	28	48.24	28	48.80	48.80	0	3,360	0.00%
2022/09/08	30	47.81	30	48.21	48.30	0	3,355	0.00%
2022/09/06	1	47.10	1	47.30	46.70	0	3,266	0.00%
2022/09/05	1	49.40	0	0.00	48.45	1	3,245	0.03%
2022/09/01	1	51.80	1	52.20	51.20	0	3,279	0.00%
2022/08/30	0	0.00	2	51.50	51.80	-2	3,104	-0.06%
2022/08/25	2	51.45	1	50.70	50.70	1	2,940	0.03%
2022/08/24	4	51.93	2	52.00	50.00	2	2,861	0.07%
2022/08/23	52	47.23	59	47.98	51.50	-7	2,435	-0.29%
2022/08/22	16	46.63	22	47.00	46.90	-6	2,277	-0.26%
2022/08/19	33	46.30	22	46.58	46.00	11	2,271	0.48%
2022/08/18	21	45.15	32	45.55	46.05	-11	2,285	-0.48%
2022/08/17	35	46.38	24	46.86	45.55	11	2,311	0.48%
2022/08/16	19	45.52	19	45.83	45.80	0	2,333	0.00%
2022/08/15	21	45.25	32	45.65	45.80	-11	2,459	-0.45%
2022/08/12	35	45.69	35	46.47	45.35	0	2,488	0.00%
2022/08/11	20	44.59	9	44.65	44.85	11	2,492	0.44%
2022/08/10	21	44.18	32	44.75	44.20	-11	2,572	-0.43%
2022/08/09	11	43.35	1	43.40	43.30	10	2,612	0.38%
2022/08/08	0	0.00	12	41.74	42.80	-12	2,815	-0.43%
2022/08/05	1	42.30	0	0.00	42.25	1	3,022	0.03%
2022/08/04	27	40.97	42	40.74	40.95	-15	3,168	-0.47%
2022/08/03	11	41.00	0	0.00	41.10	11	3,415	0.32%
2022/08/02	1	41.80	0	0.00	41.85	1	3,655	0.03%
2022/07/29	20	42.75	21	43.25	43.35	-1	5,007	-0.02%
2022/07/28	16	43.13	2	42.63	42.70	14	5,172	0.27%
2022/07/25	1	41.85	0	0.00	41.35	1	6,501	0.02%
2022/07/21	4	43.56	4	43.04	43.65	0	6,820	0.00%
2022/07/20	6	43.60	7	42.56	43.60	-1	7,065	-0.01%
2022/07/19	1	42.00	0	0.00	43.90	1	7,205	0.01%
2022/07/14	10	38.03	22	38.41	39.40	-12	7,908	-0.15%
2022/07/13	16	39.18	4	39.23	38.85	12	8,416	0.14%
2022/07/12	21	38.26	21	38.39	39.20	0	8,801	0.00%
2022/07/11	4	41.15	15	40.79	41.30	-11	9,800	-0.11%
2022/07/08	10	37.20	10	37.70	37.55	0	10,533	0.00%
2022/07/07	10	36.08	10	37.05	37.30	0	11,025	0.00%
2022/07/06	16	36.42	6	36.58	36.05	10	11,925	0.08%
2022/07/05	0	0.00	10	36.60	37.50	-10	12,264	-0.08%
2022/07/04	13	36.02	13	36.17	36.00	0	12,889	0.00%
2022/07/01	1	36.60	1	37.05	35.50	0	13,323	0.00%
2022/06/30	2	37.10	2	37.15	37.10	0	13,767	0.00%
2022/06/27	1	38.95	1	38.95	39.00	0	14,620	0.00%
2022/06/24	0	0.00	1	38.10	37.80	-1	15,367	-0.01%
2022/06/23	0	0.00	1	38.10	38.00	-1	15,848	-0.01%
2022/06/22	12	39.55	12	39.95	38.65	0	16,047	0.00%
2022/06/20	10	39.80	0	0.00	38.75	10	16,195	0.06%
2022/06/17	1	40.85	0	0.00	41.05	1	16,270	0.01%
2022/06/16	13	42.21	12	41.45	40.60	1	16,268	0.01%
2022/06/15	10	43.10	20	42.50	42.20	-10	16,296	-0.06%
2022/06/14	10	42.47	10	43.45	42.50	0	16,313	0.00%
2022/06/13	13	44.45	12	44.78	43.90	1	16,385	0.01%
2022/06/10	11	43.19	14	43.56	43.10	-3	16,707	-0.02%
2022/06/09	4	44.55	4	45.04	44.55	0	16,782	0.00%
2022/06/08	1	45.00	7	45.45	44.85	-6	16,761	-0.04%
2022/06/07	3	45.15	2	44.85	45.25	1	16,749	0.01%
2022/06/06	10	45.25	1	45.20	44.80	9	16,738	0.05%
2022/06/02	1	45.25	0	0.00	45.10	1	16,730	0.01%
2022/06/01	3	45.70	4	45.70	45.70	-1	16,732	-0.01%
2022/05/31	6	45.68	5	45.85	45.70	1	16,707	0.01%
2022/05/30	3	46.20	3	45.43	46.20	0	16,652	0.00%
2022/05/27	11	46.15	11	45.62	45.40	0	16,612	0.00%
2022/05/26	0	0.00	28	46.26	45.80	-28	16,581	-0.17%
2022/05/25	25	46.00	32	46.00	46.85	-7	16,543	-0.04%
2022/05/24	6	47.62	1	48.10	46.00	5	16,517	0.03%
2022/05/23	33	47.78	3	47.78	47.50	30	16,409	0.18%
2022/05/20	1	45.90	0	0.00	45.90	1	16,272	0.01%
2022/05/19	20	45.70	20	45.50	45.50	0	16,221	0.00%
2022/05/18	13	47.37	13	47.85	47.70	0	16,166	0.00%
2022/05/17	1	48.65	1	47.60	46.95	0	16,081	0.00%
2022/05/16	10	46.15	10.2	46.55	47.40	-0.2	15,960	0.00%
2022/05/13	21.2	45.10	23	45.33	47.90	-1.9	15,768	-0.01%
2022/05/12	14	47.43	18	47.21	44.80	-4	15,550	-0.03%
2022/05/11	9	49.32	2.2	49.08	48.90	6.8	15,396	0.04%
2022/05/10	12	50.79	19	50.41	50.30	-7	15,134	-0.05%
2022/05/09	22	56.42	19	55.01	53.30	3	14,877	0.02%
2022/05/06	25	54.99	28	53.91	55.70	-3	14,137	-0.02%
2022/05/05	2	51.30	2.2	51.08	51.20	-0.2	13,480	0.00%
2022/05/04	34.2	52.87	27	51.65	51.40	7.2	13,286	0.05%
2022/05/03	2	55.50	0	0.00	52.10	2	13,008	0.02%
2022/04/29	15	55.23	14	54.91	55.20	1	12,691	0.01%
2022/04/28	0	0.00	2.3	52.67	54.00	-2.3	11,836	-0.02%
2022/04/27	2	49.80	2	49.80	49.15	0	11,645	0.00%
2022/04/26	9.1	52.65	39	50.68	51.00	-29.9	11,387	-0.26%
2022/04/25	42.2	54.74	22	54.35	54.10	20.2	11,082	0.18%
2022/04/22	12	58.88	10	59.47	55.20	2	10,802	0.02%
2022/04/21	1	58.90	1	61.30	59.00	0	10,542	0.00%
2022/04/20	1	61.20	2	63.75	61.40	-1	10,308	-0.01%
2022/04/19	30	65.63	39	63.31	60.40	-9	9,968	-0.09%
2022/04/18	9	61.31	14	62.26	63.60	-5	9,439	-0.05%
2022/04/15	26	58.78	17.2	59.70	57.90	8.9	9,004	0.10%
2022/04/14	21.2	54.83	30	54.65	57.30	-8.9	7,796	-0.11%
2022/04/13	12	54.67	16	53.81	52.10	-4	6,980	-0.06%
2022/04/12	6	55.47	92	56.69	53.90	-86	6,479	-1.33%
2022/04/11	14	53.19	7	53.80	54.50	7	5,566	0.13%
2022/04/08	92	48.97	22	47.39	49.60	70	5,215	1.34%
2022/04/07	20	46.91	26	46.04	45.10	-6	4,576	-0.13%
2022/04/06	36	46.57	33	46.67	47.00	3	4,128	0.07%
2022/04/01	20	45.20	18	45.57	45.00	2	3,665	0.05%
2022/03/31	16	42.67	9	42.29	42.00	7	3,236	0.22%
2022/03/30	2	42.50	9.1	42.06	41.15	-7.1	3,021	-0.24%
2022/03/29	37	46.06	13	46.45	45.35	24	2,788	0.86%
2022/03/28	16.1	41.52	13	41.90	44.30	3.1	2,029	0.15%
2022/03/25	11	39.12	18	38.71	40.30	-7	1,535	-0.46%
2022/03/24	15	38.11	12	37.17	36.65	3	1,321	0.23%
2022/03/23	5	37.56	4	37.08	37.30	1	1,193	0.08%
2022/03/22	3	36.90	4.1	37.04	38.30	-1.1	1,133	-0.10%
2022/03/21	2	35.48	1	35.10	35.05	1	1,026	0.10%
2022/03/18	6	36.24	3	35.55	35.35	3	1,011	0.30%
2022/03/17	5.1	34.72	4	34.68	34.80	1.1	963	0.11%
2022/03/16	5	35.02	6	35.18	34.80	-1	932	-0.11%
2022/03/15	12	37.15	8	39.11	34.50	4	836	0.48%
2022/03/14	1	36.10	7	36.19	37.10	-6	430	-1.39%
2022/03/10	1	34.00	0	0.00	34.25	1	325	0.31%
2022/03/09	3	33.93	0	0.00	34.00	3	323	0.93%
2022/02/24	1	33.35	0	0.00	33.35	1	301	0.33%
2022/02/17	0.1	34.70	0	0.00	34.50	0.1	228	0.06%
2022/02/15	0.2	33.78	0.1	34.05	34.30	0.1	192	0.03%
2022/02/07	0	0.00	5	32.00	32.00	-5	298	-1.67%
2022/01/26	0	0.00	5	31.60	31.70	-5	317	-1.58%
2021/12/29	1	32.90	1	32.70	32.65	0	911	0.00%
2021/11/17	1	33.20	0	0.00	33.20	1	888	0.11%
2021/11/16	0	0.00	2	32.75	32.70	-2	885	-0.23%
2021/11/15	2	32.95	0	0.00	32.95	2	881	0.23%
2021/11/05	10	35.40	0	0.00	34.85	10	820	1.22%
2021/11/03	2	33.20	0	0.00	33.20	2	765	0.26%
2021/10/26	1	34.65	1	33.35	33.75	0	664	0.00%
2021/10/25	1	34.50	1	35.00	34.70	0	634	0.00%
2021/10/22	0	0.00	1	36.05	34.40	-1	607	-0.16%
2021/10/21	1	38.05	4	37.30	36.60	-3	556	-0.54%
2021/10/20	3	37.83	0	0.00	38.00	3	489	0.61%
2021/10/19	0	0.00	8	39.29	39.30	-8	348	-2.29%
2021/10/14	3	32.35	3	31.60	32.10	0	201	0.00%
2021/10/13	0	0.00	1	31.75	32.25	-1	188	-0.53%
2021/10/01	0	0.00	2	30.50	30.40	-2	152	-1.31%
2021/09/30	5	30.84	0	0.00	30.50	5	150	3.32%
2021/09/09	0.1	29.50	0	0.00	29.65	0.1	153	0.03%
2021/09/06	0.1	29.90	0	0.00	29.85	0.1	151	0.08%
2021/08/26	0.1	29.65	0	0.00	29.65	0.1	146	0.10%
2021/08/24	0	30.65	0	0.00	30.55	0	135	0.02%
2021/08/20	0.1	30.30	0	0.00	30.30	0.1	131	0.08%
2021/08/18	0.1	30.50	0	0.00	30.50	0.1	128	0.04%
2021/07/30	0.1	30.25	0	0.00	30.35	0.1	102	0.05%
2021/07/21	0	30.40	0	0.00	30.30	0	105	0.01%
2021/07/16	0.1	30.50	0	0.00	30.90	0.1	113	0.05%
2021/07/14	0.1	30.40	0	0.00	30.35	0.1	109	0.07%
2021/07/06	0.1	30.50	0	0.00	30.70	0.1	137	0.04%
2021/07/05	0	0.00	1	30.70	31.30	-1	137	-0.73%
2021/06/03	0.1	29.85	0	0.00	29.85	0.1	133	0.07%
2021/05/27	0.1	29.46	0	0.00	29.60	0.1	136	0.04%
2021/05/13	0.1	29.38	0	0.00	29.55	0.1	137	0.04%
2021/04/23	0	0.00	0	31.20	31.50	0	111	-0.01%
2021/03/16	10	30.50	0	0.00	30.55	10	117	8.54%
2021/03/10	0.1	30.95	0	0.00	30.90	0.1	123	0.04%
2021/01/26	1	29.65	0	0.00	29.60	1	123	0.81%
2021/01/15	0.1	30.15	0	0.00	30.05	0.1	117	0.04%
2020/12/25	0.1	30.35	0	0.00	30.35	0.1	70	0.14%
2020/12/23	0.2	30.20	0	0.00	30.20	0.2	69	0.30%
2020/12/08	0.2	29.85	0	0.00	29.95	0.2	71	0.21%
2020/11/23	0.2	29.85	0	0.00	29.95	0.2	74	0.30%
2020/10/23	0.1	28.95	0	0.00	28.90	0.1	94	0.06%
2020/10/05	0.1	28.85	0	0.00	28.75	0.1	115	0.04%
2020/09/21	0.1	29.55	0	0.00	29.50	0.1	125	0.04%
2020/09/11	0	0.00	2	30.05	29.60	-2	126	-1.58%
2020/08/27	2	31.00	0	0.00	31.00	2	154	1.30%
2020/08/20	0	0.00	4	32.60	32.35	-4	157	-2.55%
2020/08/18	0	0.00	2	32.80	33.10	-2	154	-1.29%
2020/08/14	0	0.00	3	32.50	32.90	-3	155	-1.93%
2020/08/11	0.1	31.85	0	0.00	31.75	0.1	172	0.03%
2020/08/06	0.1	31.70	0	0.00	31.85	0.1	189	0.03%
2020/08/05	0.1	31.75	0	0.00	31.85	0.1	192	0.03%
2020/07/28	0.1	31.00	1	31.65	31.15	-1	268	-0.35%
2020/07/23	0.1	32.65	0	0.00	32.60	0.1	267	0.02%
2020/07/20	0.1	32.80	0	0.00	33.00	0.1	267	0.04%
2020/07/16	0.1	32.50	0	0.00	32.70	0.1	265	0.04%
2020/07/07	0.1	32.75	0	0.00	32.75	0.1	255	0.04%
2020/07/06	0.1	32.80	0	0.00	32.95	0.1	253	0.02%
2020/06/18	2	32.80	0	0.00	32.90	2	261	0.77%
2020/06/12	0	0.00	2	31.73	32.40	-2	268	-0.74%
2020/06/11	0	0.00	2	33.00	32.35	-2	268	-0.75%
2020/06/10	2	34.05	0	0.00	34.05	2	258	0.77%
2020/05/28	1	33.35	1	33.55	33.25	0	255	0.00%
2020/05/25	0.1	32.65	0	0.00	32.65	0.1	250	0.02%
2020/05/21	1	33.35	1	33.50	33.40	0	245	0.00%
2020/05/18	1	33.45	2	33.80	33.90	-1	235	-0.43%
2020/05/15	2	33.08	3	33.43	33.00	-1	228	-0.44%
2020/05/13	0	0.00	2	32.50	32.60	-2	215	-0.93%
2020/05/12	2	32.45	0	0.00	32.65	2	211	0.95%
2020/05/11	0	0.00	1	32.15	32.45	-1	207	-0.48%
2020/05/08	0	0.00	1	32.55	31.75	-1	201	-0.50%
2020/04/21	1	28.55	0	0.00	28.35	1	128	0.78%
2020/04/13	2.1	28.60	0	0.00	28.50	2.1	121	1.75%
2020/04/08	0.1	28.20	0	0.00	28.20	0.1	119	0.10%
2020/04/01	0.1	27.60	0	0.00	27.55	0.1	111	0.12%
2020/03/31	0	0.00	1	27.55	27.60	-1	109	-0.91%
2020/03/26	1	27.10	0	0.00	27.15	1	107	0.93%
2020/03/25	1	27.40	3	27.30	27.25	-2	106	-1.87%
2020/03/24	0.1	26.80	0	0.00	26.85	0.1	104	0.12%
2020/03/23	3	26.05	1	26.50	26.40	2	104	1.91%
2020/03/19	0.1	25.05	0	0.00	25.00	0.1	103	0.10%
2020/03/18	0.2	26.35	0	0.00	26.20	0.2	99	0.20%
2020/03/17	2	26.10	0	0.00	26.45	2	99	2.00%
2020/03/13	0	0.00	1	27.75	27.50	-1	97	-1.02%
2020/03/12	1	28.90	2	29.63	28.95	-1	93	-1.07%
2020/03/11	9	30.60	7	30.30	30.10	2	88	2.25%
2020/03/10	0	0.00	0	30.10	30.20	0	85	-0.05%
2020/02/25	0	0.00	1	29.90	29.85	-1	77	-1.29%
2020/02/06	0.1	28.80	0	0.00	28.95	0.1	82	0.15%
2020/02/05	0.1	28.70	0	0.00	28.65	0.1	82	0.15%
2020/01/14	0.2	29.30	0	0.00	29.45	0.2	83	0.19%
2020/01/02	0	0.00	1	29.95	29.95	-1	91	-1.09%
2019/12/27	1	30.10	0	0.00	30.00	1	94	1.05%
2019/12/16	0.1	29.95	1	30.00	30.00	-1	92	-1.03%
2019/12/12	0.1	29.95	0	0.00	29.95	0.1	90	0.06%
2019/12/11	0.1	30.05	0	0.00	30.05	0.1	89	0.15%
2019/12/09	3	30.60	0	0.00	30.60	3	85	3.52%
2019/12/03	0	0.00	12	30.80	30.70	-12	86	-13.80%
2019/11/12	0	0.00	1	29.90	29.90	-1	99	-1.01%
2019/11/08	0.1	30.15	2	30.05	30.20	-2	100	-1.93%
2019/11/05	5	31.20	5	31.01	30.90	0	91	0.00%
2019/10/22	0.1	30.10	0	0.00	30.10	0.1	82	0.12%
2019/10/21	0	0.00	10	30.18	30.20	-10	83	-11.95%
2019/09/19	0.1	29.40	0	0.00	29.55	0.1	77	0.15%
2019/09/18	0.1	29.30	0	0.00	29.30	0.1	77	0.13%
2019/09/17	0.1	29.30	0	0.00	29.35	0.1	77	0.17%
2019/09/12	0.1	29.60	0	0.00	29.70	0.1	78	0.15%
2019/09/10	12	29.78	0	0.00	29.70	12	80	14.98%
2019/09/05	0	0.00	8	29.40	29.40	-8	80	-9.98%
2019/08/29	0.1	28.75	0	0.00	28.75	0.1	85	0.12%
2019/08/27	0	0.00	0.4	28.80	28.65	-0.4	86	-0.46%
2019/08/05	0.1	28.65	0	0.00	28.55	0.1	95	0.14%
2019/07/11	0	0.00	11	29.05	29.05	-11	105	-10.39%
2019/07/08	0	29.70	0	0.00	29.75	0	101	0.01%
2019/06/06	0.1	29.15	0	0.00	28.90	0.1	93	0.05%
2019/05/30	0.2	29.45	0	0.00	29.45	0.2	86	0.17%
2019/05/21	0.1	29.05	0	0.00	29.05	0.1	76	0.06%
2019/05/16	11	29.85	0	0.00	29.80	11	69	15.90%
2019/05/14	8	29.43	0	0.00	29.55	8	64	12.49%
2019/05/13	0.1	28.70	1	28.90	28.85	-0.9	60	-1.50%
2019/05/09	0.1	28.60	0	0.00	28.70	0.1	58	0.11%
2019/04/12	1	28.15	0	0.00	28.05	1	45	2.21%
2019/04/10	0	0.00	1	28.10	28.15	-1	43	-2.27%
2019/03/26	0.2	28.10	0	0.00	28.30	0.2	39	0.43%
2019/03/14	5	28.35	0	0.00	28.30	5	36	13.66%
2019/03/12	0	0.00	2	28.35	28.20	-2	35	-5.68%
2019/03/11	0	0.00	2	27.90	28.05	-2	32	-6.08%
2019/03/08	0	0.00	1	27.60	27.70	-1	31	-3.13%
2018/10/25	2	25.05	0	0.00	25.40	2	80	2.47%
2018/10/23	2	25.55	0	0.00	25.55	2	81	2.46%
2018/10/19	0	0.00	1	25.70	25.75	-1	84	-1.19%
2018/10/17	4	25.93	0	0.00	25.80	4	86	4.61%
2018/10/16	0	0.00	1	25.90	25.85	-1	86	-1.16%
2018/10/12	0	0.00	1	25.60	25.85	-1	85	-1.16%
2018/10/11	2	25.83	0	0.00	25.70	2	85	2.34%
2018/10/09	1	26.75	0	0.00	26.70	1	80	1.25%
2018/08/16	1	28.05	0	0.00	28.30	1	61	1.62%
2018/08/03	0	0.00	2	27.60	27.65	-2	47	-4.21%