台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)
  • 股價
    27.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    73
  • 產業
    上櫃 其他電子類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
啟發電 (6512)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00426.8027.70-473-5.45%
2024/06/11426.8000.0026.054695.79%
2024/06/0500.00130.1530.10-158-1.72%
2024/05/3000.00124.8524.85-125-3.97%
2024/05/240.121.8500.0022.350.1210.51%
2024/05/200.121.9500.0021.750.1190.51%
2024/05/160.121.6000.0021.550.1190.52%
2024/05/1500.000.221.3521.40-0.220-0.74%
2024/05/090.221.6100.0021.000.2191.00%
2024/03/220.121.5000.0021.400.1120.80%
2024/03/010.122.1000.0021.800.1120.55%
2024/02/230.322.0000.0021.700.3112.51%
2024/02/210.122.0000.0021.900.1120.40%
2024/01/150.120.9000.0020.750.1110.43%
2024/01/040.121.3000.0021.100.1110.43%
2024/01/020.121.5000.0021.200.1110.44%
2023/12/26021.4000.0021.300110.18%
2023/12/250.121.3500.0021.200.1110.86%
2023/12/220.121.4500.0021.500.1110.43%
2023/12/210.121.5000.0021.500.1110.86%
2023/12/190.121.10221.1021.10-1.911-16.16%
2023/12/150.121.1000.0020.950.1110.90%
2023/12/080.121.20520.9220.95-4.911-42.37%
2023/12/070.121.60321.4521.35-2.911-25.70%
2023/12/065.121.4300.0021.405.11046.44%
2023/12/050.121.0500.0021.000.190.51%
2023/11/300.119.8500.0019.800.191.09%
2023/11/290.119.9500.0019.700.190.76%
2023/10/270.219.6500.0019.900.2101.53%
2023/07/240.121.5500.0021.350.1370.24%
2023/07/040.121.3000.0021.250.1340.29%
2023/05/120.120.5000.0020.200.1300.33%
2022/09/2200.00122.9022.80-1226-0.44%
2022/08/1800.00529.7529.70-5160-3.11%
2022/08/17227.3000.0027.0521441.39%
2022/08/11327.6000.0027.8031222.44%
2022/08/10127.3000.0028.4011170.85%
2022/08/0500.00227.9528.35-280-2.48%
2022/08/04226.0500.0026.052573.47%
2022/04/270.117.0000.0016.650.1630.16%
2022/02/1700.00119.6519.35-164-1.55%
2022/02/1600.00119.6519.65-162-1.60%
2022/02/15220.4000.0020.352593.39%
2021/12/15318.1000.0018.103309.87%
2021/12/06218.2000.0018.202296.69%
2021/11/25118.9000.0019.201273.60%
2021/11/2300.00119.2519.70-122-4.55%
2021/05/0400.00419.6019.35-491-4.37%
2021/04/09117.80119.0019.000630.00%
2021/04/06117.1500.0017.301591.67%
2021/04/01217.3300.0017.252593.37%
2021/03/25217.45117.3517.501561.77%
2021/03/23118.3000.0018.251551.81%
2021/03/16318.25118.2518.102484.12%
2021/03/02114.1500.0014.301137.34%
2020/12/140.114.6500.0014.500.1260.38%
2020/09/0400.00214.3014.45-231-6.27%
2020/08/2700.00213.6013.70-234-5.81%
2020/07/1600.00314.5814.55-368-4.38%
2020/05/27513.9500.0013.805736.83%
2018/09/06118.4500.0018.401127.73%
2018/02/09220.0000.0020.352533.74%
2018/01/2500.00225.0525.20-250-3.92%
2018/01/0900.001824.4124.45-1836-48.69%
2018/01/081822.3000.0022.30182766.46%
啟發電 相關文章
啟發電 相關影音