券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 10 | 67.64 | 67.00 | -10 | 91 | -10.95% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 68.46 | 68.60 | -7 | 88 | -7.91% |
|
| 2024/04/09 | 8 | 68.09 | 0 | 0.00 | 68.10 | 8 | 87 | 9.10% |
|
| 2024/03/27 | 6 | 68.02 | 0 | 0.00 | 68.10 | 6 | 86 | 6.96% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 68.35 | 68.40 | -2 | 84 | -2.37% |
|
| 2024/03/22 | 0 | 0.00 | 11 | 68.41 | 68.60 | -11 | 85 | -12.92% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 68.40 | 68.20 | 0 | 83 | -0.01% |
|
| 2024/03/19 | 10 | 68.25 | 5 | 68.24 | 68.30 | 5 | 81 | 6.13% |
|
| 2024/03/18 | 5 | 68.20 | 4 | 68.15 | 68.20 | 1 | 80 | 1.24% |
|
| 2024/03/15 | 16 | 68.34 | 0 | 0.00 | 68.30 | 16 | 80 | 19.80% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 68.25 | 67.90 | -10 | 79 | -12.59% |
|
| 2024/03/12 | 1 | 66.50 | 0 | 0.00 | 66.80 | 1 | 78 | 1.28% |
|
| 2024/03/11 | 5 | 66.60 | 0 | 0.00 | 66.10 | 5 | 78 | 6.38% |
|
| 2024/03/08 | 5 | 67.20 | 0 | 0.00 | 66.40 | 5 | 77 | 6.45% |
|
| 2024/03/05 | 0 | 68.00 | 0 | 0.00 | 68.10 | 0 | 81 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 0.7 | 67.56 | 67.80 | -0.7 | 78 | -0.89% |
|
| 2024/02/05 | 0 | 66.00 | 0 | 0.00 | 65.60 | 0 | 71 | 0.00% |
|
| 2024/01/10 | 1 | 67.30 | 0 | 0.00 | 67.10 | 1 | 66 | 1.51% |
|
| 2023/12/14 | 0 | 69.30 | 0 | 0.00 | 69.20 | 0 | 65 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 6 | 69.07 | 69.00 | -6 | 60 | -9.87% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 69.10 | 69.10 | -5 | 59 | -8.34% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 67.90 | 68.30 | -3 | 60 | -5.00% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 67.20 | 66.70 | -3 | 74 | -4.01% |
|
| 2023/11/02 | 6 | 66.68 | 0 | 0.00 | 67.10 | 6 | 81 | 7.39% |
|
| 2023/10/31 | 0 | 0.00 | 10 | 66.00 | 65.40 | -10 | 81 | -12.30% |
|
| 2023/10/18 | 0.3 | 65.80 | 0 | 0.00 | 65.60 | 0.3 | 90 | 0.28% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 93 | -1.08% |
|
| 2023/10/11 | 10 | 67.55 | 0 | 0.00 | 67.00 | 10 | 95 | 10.49% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 67.50 | 67.30 | -3 | 95 | -3.15% |
|
| 2023/10/04 | 5 | 67.50 | 0 | 0.00 | 67.30 | 5 | 97 | 5.14% |
|
| 2023/10/03 | 10 | 67.80 | 2 | 68.50 | 68.10 | 8 | 98 | 8.15% |
|
| 2023/10/02 | 2 | 67.00 | 5 | 67.30 | 67.60 | -3 | 97 | -3.08% |
|
| 2023/09/14 | 5 | 67.90 | 0 | 0.00 | 67.80 | 5 | 111 | 4.48% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 66.20 | 66.80 | -2 | 115 | -1.73% |
|
| 2023/09/12 | 2 | 65.65 | 0 | 0.00 | 65.30 | 2 | 118 | 1.69% |
|
| 2023/08/22 | 0 | 63.00 | 0 | 0.00 | 62.60 | 0 | 150 | 0.00% |
|
| 2023/05/23 | 0 | 74.70 | 0 | 0.00 | 74.70 | 0 | 131 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 72.90 | 73.10 | -1 | 134 | -0.74% |
|
| 2023/05/11 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 139 | 0.72% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 142 | -0.70% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 72.50 | 72.10 | -1 | 154 | -0.65% |
|
| 2023/04/25 | 1 | 71.70 | 0 | 0.00 | 71.20 | 1 | 155 | 0.64% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 73.00 | 72.70 | -1 | 153 | -0.65% |
|
| 2023/04/21 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 153 | 0.65% |
|
| 2023/04/20 | 1 | 74.90 | 1 | 74.40 | 74.00 | 0 | 150 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 76.00 | 75.60 | -1 | 149 | -0.67% |
|
| 2023/04/17 | 1 | 76.30 | 0 | 0.00 | 76.20 | 1 | 147 | 0.68% |
|
| 2023/04/11 | 2 | 76.50 | 0 | 0.00 | 76.60 | 2 | 146 | 1.36% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 73.70 | 74.00 | -1 | 121 | -0.82% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 122 | -0.81% |
|
| 2023/03/13 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 124 | 0.80% |
|
| 2023/02/23 | 1 | 73.70 | 1 | 73.90 | 74.30 | 0 | 120 | 0.00% |
|
| 2023/02/22 | 2 | 73.20 | 2 | 73.55 | 73.30 | 0 | 122 | 0.00% |
|
| 2023/02/21 | 1 | 74.40 | 0 | 0.00 | 74.50 | 1 | 121 | 0.82% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 72.00 | 71.90 | 0 | 124 | -0.02% |
|
| 2023/02/08 | 0 | 0.00 | 0.2 | 71.40 | 71.40 | -0.2 | 117 | -0.14% |
|
| 2023/01/30 | 1 | 69.10 | 1 | 69.70 | 70.30 | 0 | 107 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0.3 | 69.10 | 68.90 | -0.3 | 107 | -0.28% |
|
| 2022/12/09 | 1 | 70.60 | 1 | 71.20 | 71.70 | 0 | 132 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 132 | -0.76% |
|
| 2022/12/07 | 1 | 71.10 | 1 | 70.80 | 70.60 | 0 | 132 | 0.00% |
|
| 2022/12/05 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 130 | 0.77% |
|
| 2022/12/01 | 0.1 | 71.30 | 1 | 71.20 | 71.10 | -0.9 | 128 | -0.70% |
|
| 2022/11/30 | 3 | 69.93 | 0 | 0.00 | 70.00 | 3 | 127 | 2.35% |
|
| 2022/11/29 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 128 | 0.78% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 70.20 | 71.20 | -1 | 128 | -0.78% |
|
| 2022/11/23 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 127 | 0.78% |
|
| 2022/11/18 | 3 | 70.23 | 3 | 70.20 | 69.40 | 0 | 144 | 0.00% |
|
| 2022/11/17 | 1 | 69.20 | 1 | 69.40 | 69.50 | 0 | 148 | 0.00% |
|
| 2022/11/15 | 2 | 68.10 | 3 | 68.27 | 68.70 | -1 | 177 | -0.56% |
|
| 2022/11/14 | 1 | 67.00 | 1 | 68.40 | 67.40 | 0 | 185 | 0.00% |
|
| 2022/11/11 | 3.2 | 68.34 | 2 | 68.50 | 67.70 | 1.2 | 183 | 0.65% |
|
| 2022/11/09 | 1 | 67.10 | 1 | 67.40 | 67.50 | 0 | 180 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 65.40 | 65.80 | -1 | 187 | -0.53% |
|
| 2022/11/03 | 1 | 63.60 | 0 | 0.00 | 64.30 | 1 | 194 | 0.51% |
|
| 2022/11/01 | 1 | 62.60 | 1 | 62.60 | 63.00 | 0 | 206 | 0.00% |
|
| 2022/10/31 | 1 | 62.30 | 1 | 62.30 | 62.30 | 0 | 210 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 60.00 | 60.30 | -1 | 217 | -0.46% |
|
| 2022/10/25 | 3.3 | 60.43 | 3 | 60.67 | 60.20 | 0.3 | 218 | 0.14% |
|
| 2022/10/20 | 1 | 60.70 | 0 | 0.00 | 60.90 | 1 | 220 | 0.45% |
|
| 2022/10/19 | 1 | 61.80 | 1 | 61.90 | 61.90 | 0 | 224 | 0.00% |
|
| 2022/10/17 | 1 | 60.70 | 1 | 59.80 | 61.50 | 0 | 227 | 0.00% |
|
| 2022/10/14 | 1 | 61.20 | 2 | 60.95 | 62.40 | -1 | 228 | -0.44% |
|
| 2022/10/13 | 3 | 63.03 | 2 | 62.35 | 60.50 | 1 | 231 | 0.43% |
|
| 2022/10/12 | 2 | 65.95 | 3 | 66.60 | 65.30 | -1 | 232 | -0.43% |
|
| 2022/10/11 | 0.5 | 67.40 | 0 | 0.00 | 66.60 | 0.5 | 245 | 0.20% |
|
| 2022/10/07 | 1 | 69.00 | 1 | 69.30 | 68.90 | 0 | 247 | 0.00% |
|
| 2022/10/06 | 1 | 69.80 | 1 | 69.90 | 69.80 | 0 | 248 | 0.00% |
|
| 2022/10/05 | 1 | 69.40 | 1 | 70.40 | 70.00 | 0 | 250 | 0.00% |
|
| 2022/10/04 | 2 | 68.55 | 2 | 68.75 | 68.90 | 0 | 253 | 0.00% |
|
| 2022/10/03 | 2 | 68.20 | 1 | 68.50 | 68.30 | 1 | 253 | 0.39% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 68.10 | 69.00 | -1 | 260 | -0.38% |
|
| 2022/09/29 | 1 | 68.10 | 1 | 68.80 | 68.10 | 0 | 268 | 0.00% |
|
| 2022/09/28 | 3 | 69.50 | 3 | 69.60 | 67.60 | 0 | 274 | 0.00% |
|
| 2022/09/27 | 1 | 70.40 | 1 | 70.60 | 71.70 | 0 | 275 | 0.00% |
|
| 2022/09/26 | 1 | 72.50 | 0 | 0.00 | 71.30 | 1 | 280 | 0.36% |
|
| 2022/09/23 | 1 | 73.90 | 1 | 74.80 | 74.10 | 0 | 286 | 0.00% |
|
| 2022/09/22 | 1 | 74.60 | 1 | 74.30 | 74.80 | 0 | 291 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 293 | -0.34% |
|
| 2022/09/15 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 303 | 0.33% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 77.10 | 77.50 | -2 | 305 | -0.65% |
|
| 2022/09/13 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 307 | 0.33% |
|
| 2022/09/12 | 1 | 77.60 | 1 | 77.60 | 77.60 | 0 | 313 | 0.00% |
|
| 2022/09/07 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 319 | 0.31% |
|
| 2022/08/26 | 2 | 80.10 | 0 | 0.00 | 79.80 | 2 | 343 | 0.58% |
|
| 2022/08/23 | 3 | 79.83 | 0 | 0.00 | 79.90 | 3 | 329 | 0.91% |
|
| 2022/08/10 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 286 | 0.35% |
|
| 2022/07/26 | 1 | 75.60 | 0 | 0.00 | 75.00 | 1 | 270 | 0.37% |
|
| 2022/07/22 | 0 | 0.00 | 18 | 76.66 | 76.40 | -18 | 268 | -6.70% |
|
| 2022/07/21 | 18 | 76.33 | 0 | 0.00 | 76.80 | 18 | 270 | 6.66% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 82.10 | 81.90 | -1 | 273 | -0.37% |
|
| 2022/07/12 | 1 | 78.10 | 0 | 0.00 | 77.50 | 1 | 259 | 0.39% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 79.80 | 79.60 | -1 | 253 | -0.40% |
|
| 2022/06/30 | 2 | 78.30 | 1 | 78.60 | 79.40 | 1 | 248 | 0.40% |
|
| 2022/06/29 | 1 | 79.20 | 1 | 79.60 | 79.70 | 0 | 251 | 0.00% |
|
| 2022/06/24 | 1 | 80.20 | 2 | 80.50 | 79.90 | -1 | 301 | -0.33% |
|
| 2022/06/23 | 2 | 79.75 | 2 | 79.55 | 79.50 | 0 | 306 | 0.00% |
|
| 2022/06/22 | 2 | 80.80 | 1 | 80.70 | 80.10 | 1 | 305 | 0.33% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 84.50 | 84.00 | 0 | 302 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 89.10 | 89.40 | -5 | 299 | -1.67% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 90.30 | 90.30 | -5 | 296 | -1.68% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 88.80 | 87.20 | -1 | 285 | -0.35% |
|
| 2022/06/02 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 277 | 0.36% |
|
| 2022/05/27 | 0.1 | 83.50 | 0 | 0.00 | 82.40 | 0.1 | 282 | 0.02% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 84.50 | 83.60 | -2 | 293 | -0.68% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 81.60 | 81.70 | -1 | 299 | -0.33% |
|
| 2022/05/16 | 1 | 80.20 | 1 | 81.40 | 80.20 | 0 | 304 | 0.00% |
|
| 2022/05/13 | 1 | 79.80 | 1 | 79.80 | 79.80 | 0 | 309 | 0.00% |
|
| 2022/05/12 | 2 | 79.40 | 1 | 79.80 | 78.70 | 1 | 312 | 0.32% |
|
| 2022/05/09 | 0.1 | 79.30 | 0 | 0.00 | 77.90 | 0.1 | 326 | 0.03% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 80.00 | 80.30 | -1 | 328 | -0.30% |
|
| 2022/05/05 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 331 | 0.30% |
|
| 2022/05/03 | 1 | 78.20 | 1 | 78.70 | 78.90 | 0 | 338 | 0.00% |
|
| 2022/04/29 | 1 | 78.30 | 1 | 79.20 | 79.30 | 0 | 342 | 0.00% |
|
| 2022/04/28 | 1 | 75.30 | 2 | 76.95 | 78.00 | -1 | 345 | -0.29% |
|
| 2022/04/27 | 2 | 75.90 | 2 | 76.20 | 76.50 | 0 | 345 | 0.00% |
|
| 2022/04/26 | 3 | 78.83 | 2 | 78.80 | 78.10 | 1 | 342 | 0.29% |
|
| 2022/04/25 | 3.1 | 78.85 | 2 | 80.40 | 78.80 | 1.1 | 338 | 0.32% |
|
| 2022/04/22 | 2 | 83.20 | 2 | 83.65 | 82.40 | 0 | 332 | 0.00% |
|
| 2022/04/21 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 334 | 0.30% |
|
| 2022/04/19 | 2 | 84.75 | 2 | 84.60 | 84.30 | 0 | 339 | 0.00% |
|
| 2022/04/18 | 1 | 83.50 | 2 | 84.25 | 84.40 | -1 | 345 | -0.29% |
|
| 2022/04/14 | 2 | 84.50 | 1 | 84.80 | 84.50 | 1 | 350 | 0.29% |
|
| 2022/04/13 | 2 | 84.40 | 2 | 84.75 | 84.50 | 0 | 355 | 0.00% |
|
| 2022/04/12 | 2.1 | 84.77 | 2 | 84.50 | 84.00 | 0.1 | 358 | 0.03% |
|
| 2022/04/11 | 2 | 85.85 | 2 | 86.30 | 84.70 | 0 | 359 | 0.00% |
|
| 2022/04/08 | 1 | 86.10 | 1 | 86.80 | 86.80 | 0 | 365 | 0.00% |
|
| 2022/04/07 | 3.1 | 87.60 | 2 | 87.35 | 85.60 | 1.1 | 366 | 0.30% |
|
| 2022/04/01 | 1 | 89.20 | 1 | 89.60 | 89.50 | 0 | 380 | 0.00% |
|
| 2022/03/31 | 1.1 | 91.60 | 0 | 0.00 | 90.80 | 1.1 | 374 | 0.29% |
|
| 2022/03/30 | 2 | 94.40 | 1 | 96.00 | 95.80 | 1 | 344 | 0.29% |
|
| 2022/03/15 | 0.1 | 88.00 | 0 | 0.00 | 85.70 | 0.1 | 339 | 0.03% |
|
| 2022/03/08 | 0.1 | 86.50 | 0 | 0.00 | 86.40 | 0.1 | 358 | 0.01% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 92.60 | 92.30 | -1 | 358 | -0.28% |
|
| 2022/02/15 | 2 | 93.95 | 0 | 0.00 | 93.00 | 2 | 589 | 0.34% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 92.00 | 91.70 | 0 | 665 | 0.00% |
|
| 2022/01/21 | 1 | 88.40 | 0 | 0.00 | 88.10 | 1 | 963 | 0.10% |
|
| 2022/01/20 | 0 | 89.40 | 0 | 0.00 | 89.40 | 0 | 967 | 0.00% |
|
| 2022/01/14 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 993 | 0.10% |
|
| 2022/01/11 | 3 | 89.30 | 0 | 0.00 | 89.10 | 3 | 1,025 | 0.29% |
|
| 2022/01/10 | 2 | 90.20 | 0 | 0.00 | 90.10 | 2 | 1,025 | 0.20% |
|
| 2021/12/28 | 1 | 95.00 | 0 | 0.00 | 94.60 | 1 | 1,104 | 0.09% |
|
| 2021/12/24 | 5 | 91.30 | 0 | 0.00 | 90.60 | 5 | 1,122 | 0.45% |
|
| 2021/12/23 | 1 | 90.70 | 0 | 0.00 | 90.70 | 1 | 1,129 | 0.09% |
|
| 2021/12/17 | 0 | 0.00 | 6 | 89.50 | 89.20 | -6 | 1,169 | -0.51% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 89.60 | 89.50 | -2 | 1,187 | -0.17% |
|
| 2021/12/10 | 1 | 91.80 | 2 | 91.85 | 91.80 | -1 | 1,214 | -0.08% |
|
| 2021/11/26 | 1 | 93.60 | 1 | 92.00 | 92.00 | 0 | 1,714 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 96.80 | 96.70 | -2 | 1,870 | -0.11% |
|
| 2021/11/23 | 1 | 98.50 | 0 | 0.00 | 97.20 | 1 | 2,002 | 0.05% |
|
| 2021/11/22 | 1 | 101.50 | 0 | 0.00 | 99.20 | 1 | 2,010 | 0.05% |
|
| 2021/11/17 | 1 | 109.00 | 0.3 | 107.00 | 107.50 | 0.7 | 2,293 | 0.03% |
|
| 2021/11/15 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 2,388 | 0.04% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 100.75 | 100.50 | -2 | 2,612 | -0.08% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 108.33 | 105.00 | -3 | 2,648 | -0.11% |
|
| 2021/11/03 | 0 | 0.00 | 2.2 | 107.46 | 108.50 | -2.2 | 2,651 | -0.08% |
|
| 2021/11/02 | 10.2 | 111.98 | 3.1 | 113.36 | 110.50 | 7.1 | 2,669 | 0.26% |
|
| 2021/11/01 | 2 | 104.00 | 2 | 104.50 | 109.50 | 0 | 2,583 | 0.00% |
|
| 2021/10/29 | 1 | 99.60 | 1 | 101.00 | 99.60 | 0 | 2,581 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 97.45 | 97.60 | -2 | 3,324 | -0.06% |
|
| 2021/10/18 | 4 | 93.40 | 0 | 0.00 | 93.30 | 4 | 3,613 | 0.11% |
|
| 2021/10/14 | 0 | 0.00 | 0.2 | 93.24 | 94.40 | -0.2 | 3,726 | -0.01% |
|
| 2021/10/08 | 15 | 96.29 | 0 | 0.00 | 95.60 | 15 | 3,855 | 0.39% |
|
| 2021/10/04 | 0 | 0.00 | 0.1 | 89.80 | 88.00 | -0.1 | 3,845 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 0.1 | 97.30 | 97.20 | -0.1 | 3,820 | 0.00% |
|
| 2021/09/29 | 1 | 93.20 | 0 | 0.00 | 94.00 | 1 | 3,816 | 0.03% |
|
| 2021/09/28 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 3,805 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 3,802 | -0.03% |
|
| 2021/09/16 | 0.1 | 101.00 | 0 | 0.00 | 100.00 | 0.1 | 3,765 | 0.00% |
|
| 2021/09/15 | 3 | 99.80 | 3 | 100.30 | 100.50 | 0 | 3,763 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 3,706 | -0.03% |
|
| 2021/09/10 | 1 | 103.50 | 0 | 0.00 | 106.00 | 1 | 3,699 | 0.03% |
|
| 2021/09/08 | 1 | 108.50 | 3 | 103.67 | 103.00 | -2 | 3,657 | -0.05% |
|
| 2021/09/07 | 1 | 110.00 | 2 | 109.00 | 107.50 | -1 | 3,620 | -0.03% |
|
| 2021/09/03 | 1 | 107.00 | 5 | 106.80 | 106.00 | -4 | 3,504 | -0.11% |
|
| 2021/09/02 | 5.3 | 106.60 | 2 | 109.25 | 106.50 | 3.3 | 3,472 | 0.09% |
|
| 2021/09/01 | 3 | 114.33 | 3 | 114.50 | 114.00 | 0 | 3,349 | 0.00% |
|
| 2021/08/31 | 1.2 | 117.30 | 0 | 114.50 | 112.50 | 1.1 | 3,210 | 0.04% |
|
| 2021/08/27 | 10 | 118.70 | 9 | 120.50 | 117.00 | 1 | 3,034 | 0.03% |
|
| 2021/08/26 | 3 | 115.33 | 2 | 114.00 | 113.50 | 1 | 2,890 | 0.03% |
|
| 2021/08/25 | 1.2 | 118.50 | 2 | 118.00 | 116.00 | -0.8 | 2,858 | -0.03% |
|
| 2021/08/24 | 4 | 115.63 | 3 | 117.17 | 117.00 | 1 | 2,738 | 0.04% |
|
| 2021/08/23 | 3 | 112.67 | 5 | 112.20 | 115.50 | -2 | 2,648 | -0.08% |
|
| 2021/08/20 | 3 | 105.83 | 1 | 107.50 | 109.00 | 2 | 2,508 | 0.08% |
|
| 2021/08/19 | 1.1 | 103.18 | 1 | 100.00 | 99.20 | 0.1 | 2,407 | 0.01% |
|
| 2021/08/18 | 2 | 97.80 | 4 | 99.50 | 106.00 | -2 | 2,349 | -0.09% |
|
| 2021/08/17 | 1 | 96.00 | 0 | 0.00 | 97.00 | 1 | 2,279 | 0.04% |
|
| 2021/08/16 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 2,241 | 0.04% |
|
| 2021/08/13 | 1 | 111.50 | 1 | 112.00 | 103.00 | 0 | 2,199 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 107.13 | 108.50 | -4 | 2,072 | -0.19% |
|
| 2021/08/11 | 1 | 99.50 | 0 | 0.00 | 98.80 | 1 | 2,017 | 0.05% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 112.00 | 115.50 | -0.1 | 1,958 | -0.01% |
|
| 2021/08/06 | 1 | 119.00 | 0 | 0.00 | 115.50 | 1 | 1,934 | 0.05% |
|
| 2021/08/03 | 3 | 127.33 | 1.3 | 129.00 | 124.00 | 1.7 | 1,792 | 0.09% |
|
| 2021/07/30 | 1.3 | 122.31 | 1 | 123.50 | 119.00 | 0.3 | 1,574 | 0.02% |
|
| 2021/07/29 | 2.1 | 119.31 | 11 | 120.27 | 121.50 | -8.9 | 1,460 | -0.61% |
|
| 2021/07/28 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 1,304 | 0.15% |
|
| 2021/07/27 | 5 | 123.10 | 5 | 121.40 | 122.50 | 0 | 1,225 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 1,033 | -0.19% |
|
| 2021/07/23 | 4 | 112.00 | 0 | 0.00 | 111.50 | 4 | 1,002 | 0.40% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 96.60 | 97.40 | -1 | 692 | -0.14% |
|
| 2021/07/16 | 1 | 91.40 | 0 | 0.00 | 91.20 | 1 | 526 | 0.19% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 87.79 | 88.00 | -3 | 459 | -0.66% |
|
| 2021/07/14 | 0 | 0.00 | 0.1 | 84.10 | 84.10 | -0.1 | 423 | -0.02% |
|
| 2021/07/12 | 1 | 85.50 | 0 | 0.00 | 85.70 | 1 | 405 | 0.25% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 78.40 | 78.90 | -1 | 581 | -0.17% |
|
| 2021/06/22 | 1 | 77.70 | 1 | 79.00 | 77.50 | 0 | 601 | 0.00% |
|
| 2021/06/21 | 2 | 78.50 | 1 | 78.50 | 78.60 | 1 | 636 | 0.16% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 76.30 | 76.10 | -1 | 816 | -0.12% |
|
| 2021/06/04 | 3 | 75.40 | 2 | 75.45 | 75.10 | 1 | 831 | 0.12% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 76.50 | 76.60 | -1 | 889 | -0.11% |
|
| 2021/05/26 | 1 | 75.00 | 0 | 0.00 | 74.80 | 1 | 958 | 0.10% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 1,248 | -0.08% |
|
| 2021/05/18 | 1 | 72.70 | 1 | 73.80 | 73.60 | 0 | 1,420 | 0.00% |
|
| 2021/05/14 | 1 | 73.60 | 1 | 74.10 | 73.10 | 0 | 1,437 | 0.00% |
|
| 2021/05/11 | 1 | 73.70 | 1 | 72.70 | 72.80 | 0 | 1,424 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 75.90 | 76.60 | -1 | 1,442 | -0.07% |
|
| 2021/05/06 | 4 | 74.98 | 6 | 75.70 | 74.20 | -2 | 1,466 | -0.14% |
|
| 2021/05/05 | 2 | 75.70 | 0 | 0.00 | 74.90 | 2 | 1,507 | 0.13% |
|
| 2021/04/14 | 5 | 80.18 | 3 | 79.73 | 81.70 | 2 | 1,792 | 0.11% |
|
| 2021/04/13 | 1 | 82.70 | 1 | 82.90 | 80.50 | 0 | 1,791 | 0.00% |
|
| 2021/04/12 | 4 | 83.80 | 3 | 84.47 | 82.60 | 1 | 1,789 | 0.06% |
|
| 2021/04/09 | 1 | 86.90 | 0 | 0.00 | 87.00 | 1 | 1,784 | 0.06% |
|
| 2021/04/07 | 1 | 89.50 | 1 | 88.10 | 88.10 | 0 | 1,779 | 0.00% |
|
| 2021/04/06 | 1 | 86.40 | 1 | 86.50 | 86.50 | 0 | 1,745 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 0.3 | 85.60 | 85.70 | -0.3 | 1,734 | -0.02% |
|
| 2021/03/30 | 1 | 88.00 | 1 | 87.80 | 87.10 | 0 | 1,732 | 0.00% |
|
| 2021/03/29 | 1 | 88.50 | 3 | 86.20 | 88.80 | -2 | 1,708 | -0.12% |
|
| 2021/03/25 | 3 | 84.47 | 0 | 0.00 | 84.20 | 3 | 1,653 | 0.18% |
|
| 2021/03/24 | 3 | 86.30 | 0 | 0.00 | 86.20 | 3 | 1,638 | 0.18% |
|
| 2021/03/18 | 2 | 85.25 | 5 | 86.12 | 86.40 | -3 | 1,618 | -0.19% |
|
| 2021/03/17 | 1 | 84.70 | 0 | 0.00 | 85.00 | 1 | 1,611 | 0.06% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 81.30 | 82.50 | -1 | 1,607 | -0.06% |
|
| 2021/03/09 | 4 | 77.40 | 4 | 77.08 | 79.20 | 0 | 1,557 | 0.00% |
|
| 2021/03/08 | 4 | 77.73 | 5 | 77.50 | 76.80 | -1 | 1,542 | -0.06% |
|
| 2021/03/05 | 2 | 77.60 | 2 | 77.40 | 77.30 | 0 | 1,528 | 0.00% |
|
| 2021/03/04 | 3 | 77.97 | 2 | 78.45 | 77.50 | 1 | 1,521 | 0.07% |
|
| 2021/03/03 | 2 | 77.40 | 3 | 77.47 | 79.20 | -1 | 1,511 | -0.07% |
|
| 2021/03/02 | 6 | 79.07 | 7 | 79.46 | 77.70 | -1 | 1,496 | -0.07% |
|
| 2021/02/26 | 6 | 79.43 | 6 | 79.20 | 79.30 | 0 | 1,477 | 0.00% |
|
| 2021/02/25 | 5 | 83.78 | 2 | 83.40 | 82.90 | 3 | 1,426 | 0.21% |
|
| 2021/02/24 | 1 | 85.00 | 1 | 86.80 | 87.60 | 0 | 1,361 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1.1 | 79.97 | 79.70 | -1.1 | 1,207 | -0.09% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 84.00 | 82.00 | -1 | 1,179 | -0.08% |
|
| 2021/02/19 | 3 | 79.87 | 5 | 81.48 | 82.30 | -2 | 1,132 | -0.18% |
|
| 2021/02/18 | 0 | 0.00 | 14 | 77.17 | 79.00 | -14 | 1,028 | -1.36% |
|
| 2021/02/05 | 1 | 68.10 | 2 | 68.20 | 67.90 | -1 | 934 | -0.11% |
|
| 2021/02/04 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 929 | 0.11% |
|
| 2021/02/03 | 1 | 68.40 | 2 | 68.00 | 68.20 | -1 | 922 | -0.11% |
|
| 2021/02/01 | 6 | 67.08 | 8 | 67.14 | 67.20 | -2 | 912 | -0.22% |
|
| 2021/01/29 | 4 | 68.65 | 3 | 68.50 | 67.20 | 1 | 902 | 0.11% |
|
| 2021/01/28 | 10 | 70.65 | 0 | 0.00 | 70.10 | 10 | 881 | 1.13% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 74.00 | 74.40 | -2 | 850 | -0.24% |
|
| 2021/01/26 | 1 | 73.00 | 6 | 74.47 | 73.40 | -5 | 801 | -0.62% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 72.05 | 71.70 | -2 | 717 | -0.28% |
|
| 2021/01/22 | 0 | 0.00 | 0 | 68.50 | 68.60 | 0 | 683 | 0.00% |
|
| 2021/01/21 | 1 | 69.40 | 1 | 69.80 | 68.50 | 0 | 677 | 0.00% |
|
| 2021/01/20 | 1 | 67.60 | 1 | 67.80 | 67.90 | 0 | 661 | 0.00% |
|
| 2021/01/18 | 1 | 68.10 | 2 | 67.70 | 68.80 | -1 | 629 | -0.16% |
|
| 2021/01/15 | 2 | 69.00 | 1 | 69.50 | 68.20 | 1 | 618 | 0.16% |
|
| 2021/01/14 | 0 | 70.50 | 0 | 0.00 | 70.50 | 0 | 588 | 0.00% |
|
| 2021/01/12 | 3 | 70.57 | 2 | 69.45 | 67.50 | 1 | 555 | 0.18% |
|
| 2021/01/08 | 3 | 68.07 | 3 | 68.13 | 67.50 | 0 | 490 | 0.00% |
|
| 2020/12/31 | 1 | 67.60 | 0 | 0.00 | 68.20 | 1 | 380 | 0.26% |
|
| 2020/12/28 | 0 | 0.00 | 3.3 | 65.78 | 65.70 | -3.3 | 349 | -0.95% |
|
| 2020/12/18 | 1 | 64.40 | 0 | 0.00 | 63.50 | 1 | 297 | 0.34% |
|
| 2020/12/17 | 2 | 64.25 | 2 | 64.35 | 64.20 | 0 | 289 | 0.00% |
|
| 2020/12/15 | 3 | 64.50 | 3 | 64.67 | 64.30 | 0 | 277 | 0.00% |
|
| 2020/12/14 | 2 | 67.80 | 0 | 0.00 | 67.40 | 2 | 254 | 0.79% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 65.80 | 65.50 | -1 | 220 | -0.45% |
|
| 2020/12/10 | 1 | 63.60 | 0 | 0.00 | 64.10 | 1 | 206 | 0.49% |
|
| 2020/12/09 | 1 | 66.20 | 0 | 0.00 | 65.80 | 1 | 191 | 0.52% |
|
| 2020/12/08 | 1 | 62.30 | 0 | 0.00 | 64.90 | 1 | 155 | 0.64% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 60.30 | 61.80 | -1 | 112 | -0.89% |
|
| 2020/11/24 | 1 | 60.40 | 0 | 0.00 | 59.50 | 1 | 102 | 0.98% |
|
| 2020/11/23 | 1 | 59.90 | 0 | 0.00 | 60.20 | 1 | 102 | 0.98% |
|
| 2020/11/17 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 94 | 1.06% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 120 | -0.83% |
|
| 2020/10/26 | 1 | 56.50 | 0 | 0.00 | 56.00 | 1 | 120 | 0.83% |
|
| 2020/10/21 | 1 | 56.70 | 2 | 57.10 | 56.80 | -1 | 131 | -0.76% |
|
| 2020/10/20 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 136 | 0.73% |
|
| 2020/09/21 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 187 | 0.53% |
|
| 2020/09/11 | 1 | 55.70 | 1 | 56.00 | 55.80 | 0 | 215 | 0.00% |
|
| 2020/09/03 | 1 | 56.80 | 2 | 56.95 | 56.50 | -1 | 267 | -0.37% |
|
| 2020/09/02 | 1 | 57.40 | 0 | 0.00 | 56.90 | 1 | 274 | 0.36% |
|
| 2020/08/21 | 1 | 56.90 | 1 | 57.30 | 57.20 | 0 | 310 | 0.00% |
|
| 2020/08/05 | 5 | 59.40 | 5 | 60.10 | 60.20 | 0 | 311 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 64.65 | 65.20 | -2 | 337 | -0.59% |
|
| 2020/06/10 | 1 | 65.00 | 0 | 0.00 | 64.40 | 1 | 334 | 0.30% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 302 | -0.33% |
|
| 2020/05/06 | 0 | 0.00 | 15 | 57.90 | 58.70 | -15 | 286 | -5.23% |
|
| 2020/05/05 | 0 | 0.00 | 7 | 56.64 | 57.20 | -7 | 280 | -2.50% |
|
| 2020/04/30 | 16 | 56.84 | 0 | 0.00 | 57.00 | 16 | 281 | 5.69% |
|
| 2020/04/29 | 0 | 0.00 | 18 | 56.44 | 56.40 | -18 | 283 | -6.34% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 55.62 | 55.80 | -5 | 290 | -1.72% |
|
| 2020/04/27 | 5 | 55.00 | 0 | 0.00 | 55.20 | 5 | 301 | 1.66% |
|
| 2020/04/23 | 5 | 54.40 | 0 | 0.00 | 54.30 | 5 | 305 | 1.64% |
|
| 2020/04/17 | 10 | 55.50 | 0 | 0.00 | 55.80 | 10 | 305 | 3.28% |
|
| 2020/04/15 | 10 | 55.50 | 0 | 0.00 | 55.00 | 10 | 300 | 3.33% |
|
| 2020/04/14 | 0 | 0.00 | 0.1 | 54.60 | 54.60 | -0.1 | 297 | -0.04% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 54.00 | 53.20 | -1 | 297 | -0.34% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 46.70 | 47.50 | -1 | 277 | -0.36% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 43.80 | 41.95 | -1 | 273 | -0.37% |
|
| 2020/03/18 | 1 | 46.45 | 0 | 0.00 | 46.00 | 1 | 263 | 0.38% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 47.55 | 50.00 | -1 | 253 | -0.39% |
|
| 2020/03/06 | 0 | 0.00 | 7 | 58.09 | 58.20 | -7 | 227 | -3.07% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 57.70 | 57.80 | -1 | 229 | -0.44% |
|
| 2020/03/02 | 0 | 0.00 | 6 | 57.50 | 57.50 | -6 | 231 | -2.59% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 61.60 | 60.90 | -2 | 222 | -0.90% |
|
| 2020/02/17 | 1 | 59.50 | 0 | 0.00 | 59.70 | 1 | 224 | 0.44% |
|
| 2020/02/14 | 1 | 59.70 | 0 | 0.00 | 60.10 | 1 | 226 | 0.44% |
|
| 2020/02/10 | 1 | 57.90 | 2 | 58.15 | 58.30 | -1 | 243 | -0.41% |
|
| 2020/02/07 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 243 | 0.41% |
|
| 2020/02/05 | 0 | 0.00 | 6 | 59.20 | 59.20 | -6 | 248 | -2.42% |
|
| 2020/02/04 | 6 | 59.23 | 0 | 0.00 | 59.10 | 6 | 245 | 2.44% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 59.50 | 60.30 | -1 | 242 | -0.41% |
|
| 2020/01/30 | 8 | 61.85 | 3 | 61.97 | 61.30 | 5 | 236 | 2.11% |
|
| 2020/01/20 | 11 | 67.89 | 1 | 67.80 | 67.80 | 10 | 229 | 4.35% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 66.90 | 67.10 | -1 | 232 | -0.43% |
|
| 2020/01/15 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 236 | 0.42% |
|
| 2020/01/07 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 282 | 0.35% |
|
| 2020/01/06 | 1 | 66.40 | 0 | 0.00 | 66.20 | 1 | 282 | 0.35% |
|
| 2020/01/03 | 2 | 66.95 | 0 | 0.00 | 66.70 | 2 | 287 | 0.70% |
|
| 2020/01/02 | 4 | 67.80 | 0 | 0.00 | 67.90 | 4 | 287 | 1.39% |
|
| 2019/12/31 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 296 | 0.34% |
|
| 2019/12/30 | 0 | 0.00 | 0.1 | 68.10 | 68.40 | -0.1 | 316 | -0.03% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 341 | -0.29% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 66.50 | 66.20 | -1 | 346 | -0.29% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 66.95 | 66.90 | -10 | 358 | -2.79% |
|
| 2019/12/13 | 5 | 64.88 | 6 | 64.60 | 64.60 | -1 | 357 | -0.28% |
|
| 2019/12/11 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 365 | 0.27% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 369 | -0.27% |
|
| 2019/12/06 | 1 | 66.10 | 0 | 0.00 | 65.30 | 1 | 376 | 0.27% |
|
| 2019/11/29 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 417 | 0.24% |
|
| 2019/11/28 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 415 | 0.24% |
|
| 2019/11/27 | 1 | 65.80 | 0 | 0.00 | 66.10 | 1 | 415 | 0.24% |
|
| 2019/11/26 | 5 | 66.30 | 0 | 0.00 | 66.30 | 5 | 413 | 1.21% |
|
| 2019/11/19 | 5 | 67.00 | 0 | 0.00 | 66.30 | 5 | 418 | 1.19% |
|
| 2019/11/18 | 0 | 0.00 | 4 | 66.50 | 66.70 | -4 | 422 | -0.95% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 66.60 | 66.30 | -1 | 431 | -0.23% |
|
| 2019/11/14 | 5 | 65.80 | 0 | 0.00 | 65.30 | 5 | 434 | 1.15% |
|
| 2019/11/06 | 0 | 0.00 | 6 | 70.30 | 70.40 | -6 | 413 | -1.45% |
|
| 2019/10/18 | 0 | 0.00 | 0.6 | 72.50 | 72.90 | -0.6 | 389 | -0.15% |
|
| 2019/10/15 | 0 | 0.00 | 1.3 | 71.07 | 71.80 | -1.3 | 361 | -0.36% |
|
| 2019/10/07 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 351 | 0.28% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 70.80 | 71.50 | -1 | 346 | -0.29% |
|
| 2019/10/03 | 1 | 70.50 | 18 | 68.86 | 70.50 | -17 | 356 | -4.77% |
|
| 2019/10/02 | 1 | 67.80 | 0 | 0.00 | 68.20 | 1 | 351 | 0.28% |
|
| 2019/09/26 | 1 | 67.90 | 0 | 0.00 | 67.40 | 1 | 362 | 0.28% |
|
| 2019/09/25 | 5 | 68.10 | 0 | 0.00 | 67.90 | 5 | 362 | 1.38% |
|
| 2019/09/24 | 0 | 0.00 | 17 | 68.82 | 68.80 | -17 | 363 | -4.68% |
|
| 2019/09/20 | 16 | 68.05 | 5 | 68.40 | 67.80 | 11 | 355 | 3.09% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 68.50 | 67.80 | -1 | 351 | -0.28% |
|
| 2019/09/18 | 11 | 68.14 | 1.5 | 67.83 | 67.30 | 9.5 | 346 | 2.74% |
|
| 2019/09/17 | 7 | 68.17 | 5 | 69.40 | 68.00 | 2 | 344 | 0.58% |
|
| 2019/09/16 | 5 | 68.20 | 0 | 0.00 | 67.70 | 5 | 339 | 1.47% |
|
| 2019/09/10 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 337 | 0.30% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 69.83 | 69.40 | -3 | 330 | -0.91% |
|
| 2019/09/06 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 303 | 0.33% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 281 | -0.36% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 279 | -0.36% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 63.90 | 64.10 | -1 | 277 | -0.36% |
|
| 2019/08/26 | 1 | 63.30 | 1 | 63.50 | 63.30 | 0 | 278 | 0.00% |
|
| 2019/08/23 | 3 | 64.63 | 1 | 64.40 | 64.40 | 2 | 279 | 0.72% |
|
| 2019/08/14 | 0 | 0.00 | 0.1 | 64.80 | 64.70 | -0.1 | 259 | -0.04% |
|
| 2019/08/12 | 1 | 65.10 | 0 | 0.00 | 64.20 | 1 | 260 | 0.38% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 63.90 | 63.70 | -1 | 265 | -0.38% |
|
| 2019/07/30 | 1 | 63.90 | 1 | 64.20 | 63.80 | 0 | 265 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 65.50 | 64.80 | -1 | 279 | -0.36% |
|
| 2019/07/11 | 1 | 63.40 | 0 | 0.00 | 63.60 | 1 | 283 | 0.35% |
|
| 2019/07/09 | 1 | 64.60 | 2 | 64.20 | 63.50 | -1 | 278 | -0.36% |
|
| 2019/07/08 | 2 | 76.00 | 3 | 76.07 | 76.50 | -1 | 254 | -0.39% |
|
| 2019/07/05 | 2 | 74.95 | 0 | 0.00 | 75.40 | 2 | 237 | 0.84% |
|
| 2019/06/27 | 6 | 72.50 | 0 | 0.00 | 72.30 | 6 | 251 | 2.38% |
|
| 2019/05/21 | 1 | 66.70 | 0 | 0.00 | 67.70 | 1 | 408 | 0.24% |
|
| 2019/05/17 | 1 | 69.70 | 1 | 67.10 | 67.10 | 0 | 412 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 68.80 | 68.70 | -1 | 413 | -0.24% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 72.15 | 71.90 | -2 | 453 | -0.44% |
|
| 2019/05/06 | 2 | 71.65 | 0 | 0.00 | 71.50 | 2 | 456 | 0.44% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 71.60 | 71.70 | -1 | 466 | -0.21% |
|
| 2019/04/17 | 2 | 74.30 | 0 | 0.00 | 74.30 | 2 | 480 | 0.42% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 478 | -0.21% |
|
| 2019/04/12 | 2 | 73.90 | 6 | 73.67 | 73.40 | -4 | 487 | -0.82% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 76.00 | 76.60 | -1 | 486 | -0.21% |
|
| 2019/04/08 | 5 | 75.10 | 0 | 0.00 | 74.80 | 5 | 480 | 1.04% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 73.20 | 73.00 | -2 | 486 | -0.41% |
|
| 2019/03/25 | 2 | 72.50 | 1 | 72.70 | 72.60 | 1 | 509 | 0.20% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 74.10 | 76.00 | -3 | 489 | -0.61% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 72.60 | 72.00 | -1 | 525 | -0.19% |
|
| 2019/03/14 | 2 | 70.60 | 0 | 0.00 | 70.60 | 2 | 543 | 0.37% |
|
| 2019/03/12 | 2 | 72.10 | 0 | 0.00 | 71.80 | 2 | 575 | 0.35% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 70.80 | 70.90 | -2 | 626 | -0.32% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 72.30 | 72.60 | -1 | 758 | -0.13% |
|
| 2019/02/19 | 2 | 71.80 | 0 | 0.00 | 71.60 | 2 | 759 | 0.26% |
|
| 2019/02/14 | 1 | 72.80 | 1 | 71.90 | 71.90 | 0 | 848 | 0.00% |
|
| 2019/02/12 | 1 | 70.90 | 0 | 0.00 | 71.30 | 1 | 906 | 0.11% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 69.17 | 70.20 | -3 | 900 | -0.33% |
|
| 2019/01/30 | 3 | 68.37 | 1 | 68.40 | 68.00 | 2 | 904 | 0.22% |
|
| 2019/01/29 | 3 | 69.03 | 2 | 68.90 | 68.60 | 1 | 902 | 0.11% |
|
| 2019/01/28 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 897 | 0.11% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 72.80 | 70.30 | -1 | 893 | -0.11% |
|
| 2019/01/21 | 1 | 71.00 | 1 | 71.20 | 71.40 | 0 | 890 | 0.00% |
|
| 2019/01/18 | 4 | 69.25 | 3 | 69.70 | 70.30 | 1 | 891 | 0.11% |
|
| 2019/01/15 | 1 | 67.50 | 1 | 68.10 | 68.70 | 0 | 894 | 0.00% |
|
| 2018/12/28 | 1 | 70.80 | 1 | 70.90 | 70.90 | 0 | 899 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 890 | -0.11% |
|
| 2018/12/18 | 1 | 72.20 | 1 | 73.30 | 72.00 | 0 | 869 | 0.00% |
|
| 2018/12/12 | 2 | 76.00 | 2 | 76.40 | 75.80 | 0 | 822 | 0.00% |
|
| 2018/12/06 | 1 | 69.50 | 1 | 69.30 | 69.10 | 0 | 752 | 0.00% |
|
| 2018/12/05 | 1 | 73.80 | 0 | 0.00 | 74.40 | 1 | 735 | 0.14% |
|
| 2018/12/03 | 8 | 74.74 | 6 | 75.35 | 75.10 | 2 | 731 | 0.27% |
|
| 2018/11/29 | 1 | 71.60 | 0 | 0.00 | 70.10 | 1 | 682 | 0.15% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 674 | -0.15% |
|
| 2018/11/27 | 1 | 68.60 | 0 | 0.00 | 70.30 | 1 | 665 | 0.15% |
|
| 2018/11/19 | 1 | 67.80 | 0 | 0.00 | 66.70 | 1 | 565 | 0.18% |
|
| 2018/11/16 | 1 | 66.20 | 1 | 66.80 | 66.50 | 0 | 563 | 0.00% |
|
| 2018/11/14 | 2 | 67.55 | 2 | 67.20 | 66.80 | 0 | 537 | 0.00% |
|
| 2018/11/13 | 1 | 64.40 | 0 | 0.00 | 67.60 | 1 | 504 | 0.20% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 62.40 | 62.20 | -1 | 479 | -0.21% |
|
| 2018/11/09 | 5 | 58.74 | 2 | 59.60 | 62.10 | 3 | 441 | 0.68% |
|
| 2018/11/08 | 1 | 57.60 | 1 | 56.80 | 56.50 | 0 | 410 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 51.70 | 49.60 | -1 | 456 | -0.22% |
|
| 2018/10/25 | 2 | 51.15 | 2 | 50.95 | 51.60 | 0 | 462 | 0.00% |
|
| 2018/10/24 | 3 | 54.07 | 2 | 54.15 | 54.60 | 1 | 485 | 0.21% |
|
| 2018/10/23 | 3 | 54.67 | 3 | 54.77 | 54.90 | 0 | 491 | 0.00% |
|
| 2018/10/16 | 1 | 55.20 | 1 | 55.90 | 56.60 | 0 | 557 | 0.00% |
|
| 2018/10/12 | 2 | 49.60 | 2 | 51.60 | 54.00 | 0 | 585 | 0.00% |
|
| 2018/10/11 | 1 | 53.50 | 1.1 | 53.40 | 53.40 | -0.1 | 625 | -0.02% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 59.60 | 59.30 | -1 | 633 | -0.16% |
|
| 2018/10/08 | 1 | 60.50 | 1 | 60.80 | 60.40 | 0 | 670 | 0.00% |
|
| 2018/10/05 | 4 | 61.98 | 5 | 62.40 | 60.70 | -1 | 674 | -0.15% |
|
| 2018/10/04 | 3 | 63.40 | 2.2 | 63.44 | 63.20 | 0.8 | 674 | 0.12% |
|
| 2018/10/03 | 1 | 64.10 | 1 | 64.60 | 64.10 | 0 | 693 | 0.00% |
|
| 2018/10/02 | 2 | 65.10 | 1 | 66.10 | 64.80 | 1 | 705 | 0.14% |
|
| 2018/10/01 | 2 | 64.50 | 3 | 64.87 | 65.20 | -1 | 711 | -0.14% |
|
| 2018/09/28 | 1 | 64.10 | 1 | 63.80 | 64.00 | 0 | 720 | 0.00% |
|
| 2018/09/27 | 3 | 64.13 | 2 | 64.15 | 63.80 | 1 | 729 | 0.14% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 730 | -0.14% |
|
| 2018/09/25 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 734 | 0.14% |
|
| 2018/09/21 | 2 | 62.35 | 3 | 63.00 | 63.30 | -1 | 735 | -0.14% |
|
| 2018/09/20 | 4 | 62.23 | 6 | 62.63 | 62.00 | -2 | 739 | -0.27% |
|
| 2018/09/19 | 3 | 63.30 | 0 | 0.00 | 63.10 | 3 | 741 | 0.40% |
|
| 2018/09/18 | 1 | 63.60 | 2 | 63.45 | 63.20 | -1 | 743 | -0.13% |
|
| 2018/09/17 | 2 | 65.15 | 1 | 65.20 | 65.20 | 1 | 745 | 0.13% |
|
| 2018/09/14 | 3 | 65.67 | 3 | 66.03 | 66.50 | 0 | 746 | 0.00% |
|
| 2018/09/13 | 5 | 64.60 | 6 | 64.83 | 64.90 | -1 | 749 | -0.13% |
|
| 2018/09/12 | 2 | 64.50 | 3 | 64.50 | 64.30 | -1 | 763 | -0.13% |
|
| 2018/09/11 | 1 | 65.00 | 1 | 65.90 | 65.10 | 0 | 774 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 65.00 | 64.70 | -1 | 793 | -0.13% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 69.50 | 67.70 | -2 | 796 | -0.25% |
|
| 2018/09/06 | 2 | 71.55 | 1 | 71.60 | 71.60 | 1 | 807 | 0.12% |
|
| 2018/09/05 | 1 | 72.60 | 1 | 73.40 | 72.60 | 0 | 829 | 0.00% |
|
| 2018/09/04 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 881 | 0.11% |
|
| 2018/08/24 | 2 | 72.40 | 2 | 72.05 | 71.40 | 0 | 1,245 | 0.00% |
|
| 2018/08/20 | 1 | 75.80 | 2 | 75.70 | 74.60 | -1 | 1,557 | -0.06% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 78.60 | 77.00 | -1 | 1,559 | -0.06% |
|
| 2018/08/16 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 1,598 | 0.06% |
|
| 2018/08/13 | 1 | 77.70 | 0 | 0.00 | 78.00 | 1 | 1,650 | 0.06% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 80.00 | 81.40 | -1 | 1,641 | -0.06% |
|
| 2018/08/08 | 1 | 82.80 | 1 | 82.10 | 82.10 | 0 | 1,651 | 0.00% |
|
| 2018/08/07 | 0.2 | 82.50 | 13 | 83.04 | 82.50 | -12.8 | 1,660 | -0.77% |
|
| 2018/08/06 | 7 | 83.23 | 0 | 0.00 | 83.10 | 7 | 1,668 | 0.42% |
|
| 2018/08/03 | 6 | 82.63 | 0 | 0.00 | 82.70 | 6 | 1,737 | 0.35% |
|
| 2018/08/02 | 1 | 83.10 | 2 | 82.40 | 82.40 | -1 | 1,747 | -0.06% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 83.75 | 84.30 | -2 | 1,757 | -0.11% |
|
| 2018/07/30 | 2 | 82.90 | 0 | 0.00 | 82.40 | 2 | 1,736 | 0.12% |
|
| 2018/07/23 | 4 | 81.93 | 0 | 0.00 | 81.40 | 4 | 1,700 | 0.24% |
|
| 2018/07/20 | 2 | 82.20 | 1 | 83.80 | 83.80 | 1 | 1,685 | 0.06% |
|
| 2018/07/18 | 1 | 79.50 | 2 | 81.70 | 84.00 | -1 | 1,683 | -0.06% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 89.70 | 89.70 | -1 | 1,662 | -0.06% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 87.90 | 87.80 | -2 | 1,722 | -0.12% |
|
| 2018/07/11 | 2 | 88.80 | 5 | 88.38 | 87.10 | -3 | 1,724 | -0.17% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 87.30 | 87.20 | -1 | 1,717 | -0.06% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 84.60 | 84.90 | -1 | 1,726 | -0.06% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 83.90 | 84.00 | -1 | 1,726 | -0.06% |
|
| 2018/07/05 | 3 | 83.87 | 1 | 84.50 | 81.10 | 2 | 1,728 | 0.12% |
|
| 2018/07/04 | 1 | 84.10 | 1 | 84.00 | 84.20 | 0 | 1,735 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 84.10 | 84.10 | -2 | 1,746 | -0.11% |
|
| 2018/07/02 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 1,763 | 0.06% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 1,792 | -0.06% |
|
| 2018/06/27 | 1 | 84.50 | 0 | 0.00 | 84.10 | 1 | 1,875 | 0.05% |
|
| 2018/06/22 | 1 | 86.00 | 2 | 85.75 | 85.20 | -1 | 1,901 | -0.05% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 87.20 | 87.20 | -1 | 1,896 | -0.05% |
|
| 2018/06/19 | 2 | 86.10 | 1 | 86.20 | 85.20 | 1 | 1,875 | 0.05% |
|
| 2018/06/15 | 2 | 87.95 | 1 | 87.90 | 87.50 | 1 | 1,864 | 0.05% |
|
| 2018/06/12 | 3 | 88.97 | 1 | 90.70 | 88.40 | 2 | 1,818 | 0.11% |
|
| 2018/06/11 | 18 | 92.29 | 19 | 92.26 | 91.00 | -1 | 1,773 | -0.06% |
|
| 2018/06/08 | 4 | 90.00 | 1 | 89.80 | 88.70 | 3 | 1,686 | 0.18% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 89.90 | 90.50 | -5 | 1,631 | -0.31% |
|
| 2018/06/04 | 4 | 91.70 | 0 | 0.00 | 89.50 | 4 | 1,544 | 0.26% |
|
| 2018/06/01 | 1 | 88.20 | 1 | 87.30 | 88.50 | 0 | 1,483 | 0.00% |
|
| 2018/05/31 | 6 | 88.50 | 2 | 90.65 | 86.00 | 4 | 1,453 | 0.28% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 86.60 | 87.50 | -1 | 1,333 | -0.07% |
|
| 2018/05/29 | 5 | 85.58 | 2 | 86.70 | 85.60 | 3 | 1,275 | 0.24% |
|
| 2018/05/28 | 1 | 82.90 | 0 | 0.00 | 82.40 | 1 | 1,178 | 0.08% |
|
| 2018/05/24 | 1 | 79.10 | 1 | 78.50 | 78.50 | 0 | 1,143 | 0.00% |
|
| 2018/05/11 | 5 | 80.02 | 2 | 78.90 | 78.90 | 3 | 1,126 | 0.27% |
|
| 2018/05/10 | 1 | 81.20 | 1 | 82.50 | 83.50 | 0 | 1,055 | 0.00% |
|
| 2018/04/30 | 1 | 82.70 | 1 | 83.30 | 83.30 | 0 | 1,121 | 0.00% |
|
| 2018/04/27 | 1 | 83.80 | 0 | 0.00 | 83.90 | 1 | 1,221 | 0.08% |
|
| 2018/04/23 | 1 | 89.90 | 0 | 0.00 | 86.20 | 1 | 1,251 | 0.08% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 1,243 | -0.08% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 89.93 | 90.00 | -3 | 1,189 | -0.25% |
|
| 2018/04/18 | 1 | 84.60 | 1 | 85.30 | 85.00 | 0 | 1,163 | 0.00% |
|
| 2018/04/17 | 1 | 87.60 | 0 | 0.00 | 85.00 | 1 | 1,171 | 0.09% |
|
| 2018/04/16 | 1 | 87.10 | 1 | 87.90 | 87.30 | 0 | 1,202 | 0.00% |
|
| 2018/04/13 | 1 | 87.80 | 0 | 0.00 | 86.80 | 1 | 1,211 | 0.08% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 1,258 | -0.08% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 88.60 | 87.60 | -2 | 1,292 | -0.15% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 87.90 | 87.40 | -1 | 1,500 | -0.07% |
|
| 2018/04/02 | 1 | 88.60 | 0 | 0.00 | 88.20 | 1 | 1,521 | 0.07% |
|
| 2018/03/31 | 1 | 89.80 | 0 | 0.00 | 90.20 | 1 | 1,546 | 0.06% |
|
| 2018/03/30 | 2 | 87.50 | 0 | 0.00 | 85.90 | 2 | 1,573 | 0.13% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 82.35 | 84.90 | -2 | 1,587 | -0.13% |
|
| 2018/03/22 | 1 | 80.20 | 0 | 0.00 | 78.10 | 1 | 1,701 | 0.06% |
|
| 2018/03/21 | 1 | 81.00 | 0 | 0.00 | 79.80 | 1 | 1,702 | 0.06% |
|
| 2018/03/20 | 1 | 78.60 | 1 | 80.20 | 80.20 | 0 | 1,701 | 0.00% |
|
| 2018/03/16 | 1 | 80.30 | 1 | 80.00 | 80.00 | 0 | 1,716 | 0.00% |
|
| 2018/03/05 | 1 | 77.00 | 1 | 76.70 | 76.10 | 0 | 1,907 | 0.00% |
|
| 2018/02/27 | 1 | 78.80 | 1 | 77.50 | 77.20 | 0 | 1,953 | 0.00% |
|
| 2018/02/26 | 1 | 79.00 | 1 | 78.50 | 78.00 | 0 | 1,979 | 0.00% |
|
| 2018/02/23 | 2 | 76.00 | 1 | 75.80 | 75.80 | 1 | 2,012 | 0.05% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 2,045 | -0.05% |
|
| 2018/02/12 | 1 | 72.00 | 2 | 71.40 | 71.40 | -1 | 2,099 | -0.05% |
|
| 2018/02/09 | 3 | 69.77 | 2 | 70.20 | 72.00 | 1 | 2,271 | 0.04% |
|
| 2018/02/08 | 3 | 73.93 | 3 | 73.40 | 73.40 | 0 | 2,498 | 0.00% |
|
| 2018/02/06 | 3 | 74.87 | 6 | 72.53 | 73.00 | -3 | 2,569 | -0.12% |
|
| 2018/02/02 | 1 | 83.80 | 1 | 83.60 | 83.60 | 0 | 2,607 | 0.00% |
|
| 2018/01/31 | 1 | 84.50 | 0 | 0.00 | 84.30 | 1 | 2,741 | 0.04% |
|
| 2018/01/30 | 2 | 87.10 | 0 | 0.00 | 84.80 | 2 | 2,814 | 0.07% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 87.75 | 85.40 | -2 | 3,094 | -0.06% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 88.00 | 87.70 | -1 | 3,249 | -0.03% |
|
| 2018/01/23 | 6 | 89.15 | 2 | 89.45 | 88.30 | 4 | 3,354 | 0.12% |
|
| 2018/01/17 | 2 | 84.55 | 1 | 83.10 | 83.50 | 1 | 3,667 | 0.03% |
|
| 2018/01/12 | 2 | 88.15 | 9 | 86.50 | 87.00 | -7 | 3,655 | -0.19% |
|
| 2018/01/10 | 1 | 85.80 | 0 | 0.00 | 85.40 | 1 | 3,646 | 0.03% |
|
| 2018/01/09 | 1 | 89.50 | 1 | 88.30 | 88.30 | 0 | 3,608 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 91.36 | 90.00 | -10 | 3,589 | -0.28% |
|
| 2018/01/05 | 10 | 93.78 | 0 | 0.00 | 93.00 | 10 | 3,554 | 0.28% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 93.90 | 95.00 | -1 | 3,522 | -0.03% |
|
| 2018/01/03 | 3 | 96.90 | 1 | 96.40 | 94.20 | 2 | 3,480 | 0.06% |
|
| 2018/01/02 | 6 | 91.27 | 14 | 90.67 | 95.40 | -8 | 3,396 | -0.24% |
|