券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 3 | 78.40 | 78.10 | -3 | 49 | -6.08% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 79.62 | 80.60 | -5 | 47 | -10.62% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 87.00 | 86.90 | -1 | 49 | -2.01% |
|
| 2024/01/09 | 0.2 | 87.20 | 0 | 0.00 | 86.80 | 0.2 | 60 | 0.41% |
|
| 2023/11/21 | 1 | 87.90 | 0 | 0.00 | 87.60 | 1 | 81 | 1.28% |
|
| 2023/11/17 | 2 | 86.00 | 0 | 0.00 | 85.70 | 2 | 83 | 2.39% |
|
| 2023/11/15 | 0 | 0.00 | 0.2 | 85.80 | 85.80 | -0.2 | 86 | -0.17% |
|
| 2023/11/10 | 1.1 | 88.09 | 0 | 0.00 | 87.40 | 1.1 | 95 | 1.10% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 104 | -0.96% |
|
| 2023/10/30 | 1 | 89.20 | 0 | 0.00 | 87.30 | 1 | 134 | 0.74% |
|
| 2023/10/25 | 0 | 87.00 | 0 | 0.00 | 87.00 | 0 | 154 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 86.20 | 86.70 | -0.1 | 163 | -0.03% |
|
| 2023/10/19 | 0.1 | 85.00 | 0 | 0.00 | 87.10 | 0.1 | 224 | 0.02% |
|
| 2023/10/06 | 4 | 90.15 | 0 | 0.00 | 89.30 | 4 | 452 | 0.88% |
|
| 2023/10/03 | 1.3 | 91.05 | 0 | 0.00 | 91.90 | 1.3 | 454 | 0.29% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 88.70 | 88.70 | -1 | 470 | -0.21% |
|
| 2023/09/15 | 1 | 88.60 | 0 | 0.00 | 88.30 | 1 | 470 | 0.21% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 90.40 | 90.50 | -1 | 488 | -0.20% |
|
| 2023/08/30 | 1 | 91.10 | 0 | 0.00 | 91.30 | 1 | 491 | 0.20% |
|
| 2023/08/29 | 1.1 | 87.97 | 1 | 88.00 | 89.60 | 0.1 | 490 | 0.02% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 88.80 | 89.00 | -2 | 518 | -0.39% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 87.70 | 86.80 | -2 | 523 | -0.38% |
|
| 2023/08/11 | 2 | 90.20 | 4 | 91.60 | 90.20 | -2 | 524 | -0.38% |
|
| 2023/08/10 | 4 | 90.83 | 0 | 91.40 | 90.50 | 4 | 525 | 0.76% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 92.60 | 96.50 | -1 | 548 | -0.18% |
|
| 2023/08/02 | 1 | 94.00 | 0 | 0.00 | 90.80 | 1 | 570 | 0.18% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 106.75 | 105.00 | -2 | 619 | -0.32% |
|
| 2023/07/27 | 2 | 104.50 | 1 | 104.50 | 103.00 | 1 | 629 | 0.16% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 112.00 | 106.00 | -3 | 636 | -0.47% |
|
| 2023/07/25 | 1 | 112.50 | 2 | 115.00 | 117.00 | -1 | 618 | -0.16% |
|
| 2023/07/24 | 2 | 111.00 | 2 | 112.75 | 114.50 | 0 | 593 | 0.00% |
|
| 2023/07/21 | 5 | 113.70 | 0 | 0.00 | 114.00 | 5 | 581 | 0.86% |
|
| 2023/07/20 | 1 | 116.50 | 4 | 111.88 | 119.00 | -3 | 555 | -0.54% |
|
| 2023/07/19 | 2 | 111.00 | 0 | 0.00 | 113.50 | 2 | 507 | 0.39% |
|
| 2023/07/18 | 2 | 107.00 | 0 | 0.00 | 103.50 | 2 | 479 | 0.42% |
|
| 2023/07/17 | 3 | 100.50 | 0 | 0.00 | 100.50 | 3 | 438 | 0.68% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 84.20 | 84.60 | -1 | 427 | -0.23% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 81.60 | 81.70 | 0 | 430 | 0.00% |
|
| 2023/06/02 | 0 | 81.50 | 0 | 0.00 | 81.30 | 0 | 479 | 0.01% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 80.80 | 80.70 | -1 | 483 | -0.21% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 83.10 | 81.20 | -1 | 533 | -0.19% |
|
| 2023/05/25 | 2 | 83.05 | 1 | 82.00 | 85.10 | 1 | 523 | 0.19% |
|
| 2023/05/22 | 1 | 78.70 | 0 | 0.00 | 78.10 | 1 | 513 | 0.19% |
|
| 2023/05/19 | 1 | 78.00 | 2 | 77.15 | 76.50 | -1 | 508 | -0.20% |
|
| 2023/05/18 | 1 | 80.10 | 3 | 78.70 | 78.50 | -2 | 501 | -0.40% |
|
| 2023/05/17 | 2 | 78.85 | 1 | 79.70 | 79.80 | 1 | 497 | 0.20% |
|
| 2023/05/16 | 1 | 77.80 | 1 | 78.90 | 77.70 | 0 | 492 | 0.00% |
|
| 2023/05/15 | 0 | 78.00 | 0 | 0.00 | 77.40 | 0 | 488 | 0.00% |
|
| 2023/05/12 | 1 | 77.10 | 0 | 0.00 | 80.00 | 1 | 484 | 0.21% |
|
| 2023/05/11 | 2 | 81.40 | 16 | 82.50 | 81.40 | -14 | 473 | -2.96% |
|
| 2023/05/10 | 0 | 89.20 | 0 | 0.00 | 90.40 | 0 | 453 | 0.00% |
|
| 2023/05/08 | 3 | 93.47 | 0 | 0.00 | 93.30 | 3 | 425 | 0.71% |
|
| 2023/05/05 | 3 | 99.17 | 1 | 99.70 | 99.00 | 2 | 405 | 0.49% |
|
| 2023/05/04 | 12 | 93.00 | 0 | 0.00 | 95.70 | 12 | 371 | 3.23% |
|
| 2023/05/03 | 3 | 82.04 | 0 | 0.00 | 87.00 | 3 | 353 | 0.85% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 74.60 | 75.20 | -1 | 327 | -0.30% |
|
| 2023/04/26 | 1 | 73.50 | 1 | 72.50 | 75.00 | 0 | 329 | 0.00% |
|
| 2023/04/25 | 1 | 76.60 | 1 | 76.10 | 74.60 | 0 | 327 | 0.00% |
|
| 2023/04/21 | 1 | 76.40 | 0 | 0.00 | 76.30 | 1 | 324 | 0.31% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 75.80 | 74.80 | -1 | 241 | -0.41% |
|
| 2023/03/29 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 239 | 0.42% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 76.50 | 77.70 | 0 | 232 | -0.01% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 231 | -0.43% |
|
| 2023/03/22 | 0 | 78.50 | 0 | 0.00 | 78.40 | 0 | 224 | 0.01% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 70.20 | 72.00 | -1 | 202 | -0.49% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 76.05 | 76.00 | -2 | 162 | -1.23% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 70.30 | 75.50 | -1 | 147 | -0.68% |
|
| 2023/03/01 | 4 | 69.90 | 0 | 0.00 | 70.50 | 4 | 135 | 2.95% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 121 | -0.82% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 61.40 | 61.10 | -1 | 117 | -0.85% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 119 | -0.84% |
|
| 2023/02/15 | 1 | 55.10 | 1 | 54.90 | 54.90 | 0 | 124 | 0.00% |
|
| 2023/02/14 | 1 | 54.40 | 0 | 0.00 | 55.00 | 1 | 131 | 0.76% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 133 | -0.75% |
|
| 2023/02/10 | 1 | 54.10 | 0 | 0.00 | 55.40 | 1 | 137 | 0.73% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 54.30 | 55.70 | -2 | 127 | -1.57% |
|
| 2023/01/11 | 2 | 53.35 | 1 | 54.80 | 53.90 | 1 | 125 | 0.80% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 52.40 | 52.50 | -1 | 126 | -0.79% |
|
| 2023/01/06 | 1 | 53.30 | 1 | 53.30 | 52.20 | 0 | 129 | 0.00% |
|
| 2023/01/05 | 1 | 53.10 | 1 | 52.80 | 52.90 | 0 | 132 | 0.00% |
|
| 2022/12/22 | 1 | 51.20 | 0 | 0.00 | 50.70 | 1 | 145 | 0.69% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 148 | -0.67% |
|
| 2022/12/20 | 2 | 51.55 | 2 | 53.50 | 51.30 | 0 | 149 | 0.00% |
|
| 2022/12/19 | 1 | 54.60 | 1 | 54.60 | 53.70 | 0 | 157 | 0.00% |
|
| 2022/12/13 | 2 | 54.35 | 1 | 55.10 | 54.90 | 1 | 161 | 0.62% |
|
| 2022/12/12 | 1 | 54.20 | 2 | 56.30 | 54.70 | -1 | 162 | -0.62% |
|
| 2022/12/09 | 1 | 57.30 | 1 | 57.10 | 57.10 | 0 | 168 | 0.00% |
|
| 2022/12/07 | 1 | 56.10 | 0 | 0.00 | 57.00 | 1 | 188 | 0.53% |
|
| 2022/12/06 | 1 | 57.30 | 1 | 58.80 | 56.80 | 0 | 191 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 57.40 | 57.80 | -1 | 192 | -0.52% |
|
| 2022/12/02 | 2 | 55.40 | 1 | 55.80 | 54.80 | 1 | 196 | 0.51% |
|
| 2022/11/30 | 1 | 56.10 | 0 | 0.00 | 56.20 | 1 | 227 | 0.44% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 56.90 | 57.30 | -1 | 264 | -0.38% |
|
| 2022/11/15 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 286 | 0.35% |
|
| 2022/11/11 | 1 | 51.80 | 0 | 0.00 | 52.20 | 1 | 301 | 0.33% |
|
| 2022/11/08 | 1 | 46.15 | 1 | 47.50 | 47.50 | 0 | 332 | 0.00% |
|
| 2022/10/05 | 1 | 46.75 | 0 | 0.00 | 46.75 | 1 | 611 | 0.16% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 60.90 | 59.10 | -1 | 581 | -0.17% |
|
| 2022/09/15 | 1 | 65.30 | 1 | 64.70 | 62.10 | 0 | 572 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 59.00 | 60.00 | -1 | 535 | -0.19% |
|
| 2022/09/06 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 527 | 0.19% |
|
| 2022/09/05 | 1 | 60.90 | 1 | 61.30 | 63.90 | 0 | 500 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 58.50 | 58.10 | -1 | 481 | -0.21% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 59.80 | 59.70 | -1 | 471 | -0.21% |
|
| 2022/08/29 | 1 | 57.70 | 0 | 0.00 | 57.40 | 1 | 467 | 0.21% |
|
| 2022/08/26 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 464 | 0.22% |
|
| 2022/08/24 | 1 | 64.00 | 1 | 63.40 | 62.10 | 0 | 447 | 0.00% |
|
| 2022/08/23 | 1 | 62.70 | 0 | 0.00 | 62.20 | 1 | 440 | 0.23% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 432 | -0.23% |
|
| 2022/08/17 | 1 | 59.60 | 1 | 63.70 | 64.00 | 0 | 395 | 0.00% |
|
| 2022/08/16 | 1 | 60.40 | 3 | 62.00 | 62.00 | -2 | 374 | -0.53% |
|
| 2022/08/12 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 347 | 0.29% |
|
| 2022/08/08 | 1 | 56.40 | 0 | 0.00 | 56.00 | 1 | 309 | 0.32% |
|
| 2022/08/05 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 290 | 0.34% |
|
| 2022/08/02 | 0 | 0.00 | 7 | 69.93 | 71.30 | -7 | 231 | -3.02% |
|
| 2022/07/25 | 6 | 60.00 | 0 | 0.00 | 60.90 | 6 | 79 | 7.59% |
|
| 2022/07/22 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 70 | 1.43% |
|
| 2022/07/12 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 36 | 2.77% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 50.50 | 49.05 | -1 | 27 | -3.70% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 48.60 | 46.40 | -2 | 138 | -1.45% |
|
| 2020/06/18 | 2 | 54.75 | 0 | 0.00 | 54.20 | 2 | 145 | 1.37% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 54.64 | 54.60 | -5 | 151 | -3.31% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 126 | -0.79% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 51.50 | 52.00 | -2 | 124 | -1.61% |
|
| 2020/05/06 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 121 | 0.82% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 53.80 | 54.00 | -2 | 112 | -1.77% |
|
| 2020/04/24 | 2 | 50.80 | 0 | 0.00 | 51.60 | 2 | 106 | 1.88% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 46.00 | 45.95 | -1 | 110 | -0.91% |
|
| 2020/03/19 | 1 | 41.00 | 0 | 0.00 | 40.85 | 1 | 173 | 0.58% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 62.73 | 62.70 | -3 | 174 | -1.72% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 170 | -0.59% |
|
| 2020/02/03 | 1 | 65.30 | 1 | 67.90 | 65.60 | 0 | 171 | 0.00% |
|
| 2020/01/31 | 1 | 67.70 | 0 | 0.00 | 68.90 | 1 | 171 | 0.58% |
|
| 2020/01/02 | 8 | 78.28 | 0 | 0.00 | 77.80 | 8 | 141 | 5.64% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 80.65 | 77.40 | -2 | 132 | -1.51% |
|
| 2019/12/27 | 2 | 81.35 | 1 | 80.80 | 80.50 | 1 | 120 | 0.83% |
|
| 2019/12/26 | 1 | 87.70 | 11 | 87.07 | 83.00 | -10 | 105 | -9.46% |
|