券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/29 | 0 | 0.00 | 1 | 81.50 | 80.80 | -1 | 29 | -3.36% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 81.80 | 81.20 | -1 | 29 | -3.35% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 81.50 | 80.80 | -1 | 29 | -3.40% |
|
| 2024/10/23 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 29 | 3.36% |
|
| 2024/10/21 | 2 | 80.10 | 2 | 81.45 | 80.60 | 0 | 30 | 0.00% |
|
| 2024/10/17 | 3 | 80.03 | 0 | 0.00 | 80.00 | 3 | 31 | 9.52% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 81.43 | 81.10 | -3 | 31 | -9.60% |
|
| 2024/10/14 | 0 | 0.00 | 3 | 79.43 | 80.00 | -3 | 29 | -10.25% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 78.70 | 78.30 | -1 | 29 | -3.41% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 32 | -3.09% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 77.50 | 78.10 | -4 | 34 | -11.76% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 76.40 | 76.20 | -2 | 36 | -5.45% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 75.50 | 76.00 | -1 | 37 | -2.66% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 75.50 | 76.00 | -2 | 37 | -5.32% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 74.70 | 75.00 | -1 | 37 | -2.67% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 74.10 | 75.00 | -1 | 37 | -2.66% |
|
| 2024/09/02 | 3 | 75.10 | 0 | 0.00 | 75.50 | 3 | 44 | 6.82% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 79.30 | 78.60 | -1 | 50 | -1.97% |
|
| 2024/08/13 | 1 | 76.20 | 2 | 78.10 | 77.80 | -1 | 51 | -1.93% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 78.00 | 76.80 | -1 | 53 | -1.88% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 76.80 | 76.10 | -1 | 58 | -1.72% |
|
| 2024/08/05 | 4 | 75.83 | 1 | 75.40 | 74.00 | 3 | 59 | 5.02% |
|
| 2024/08/02 | 2 | 80.00 | 2 | 80.30 | 80.40 | 0 | 60 | 0.00% |
|
| 2024/08/01 | 1 | 80.10 | 1 | 81.40 | 81.70 | 0 | 60 | 0.00% |
|
| 2024/07/29 | 2 | 80.65 | 0 | 0.00 | 81.00 | 2 | 61 | 3.28% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 83.15 | 82.60 | -2 | 61 | -3.27% |
|
| 2024/07/18 | 2 | 80.10 | 0 | 0.00 | 81.00 | 2 | 59 | 3.35% |
|
| 2024/07/16 | 1 | 80.70 | 1 | 82.70 | 80.60 | 0 | 59 | 0.00% |
|
| 2024/07/12 | 1 | 80.30 | 0 | 0.00 | 80.70 | 1 | 61 | 1.64% |
|
| 2024/07/11 | 3 | 80.30 | 1 | 81.10 | 81.00 | 2 | 61 | 3.24% |
|
| 2024/07/09 | 1 | 81.10 | 1 | 82.70 | 82.00 | 0 | 61 | 0.00% |
|
| 2024/07/08 | 4 | 81.45 | 1 | 82.70 | 80.90 | 3 | 60 | 4.94% |
|
| 2024/07/04 | 3 | 83.67 | 0 | 0.00 | 84.00 | 3 | 58 | 5.16% |
|
| 2024/07/02 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 59 | 1.67% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 85.57 | 84.70 | -3 | 59 | -5.05% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 84.90 | 85.00 | -1 | 60 | -1.65% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 84.50 | 84.70 | -2 | 60 | -3.29% |
|
| 2024/06/19 | 4 | 84.03 | 1 | 84.90 | 83.60 | 3 | 63 | 4.70% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 85.23 | 85.90 | -3 | 63 | -4.76% |
|
| 2024/06/14 | 0 | 0.00 | 10 | 83.48 | 83.40 | -10 | 62 | -15.88% |
|
| 2024/06/13 | 1 | 82.60 | 0 | 0.00 | 82.70 | 1 | 63 | 1.58% |
|
| 2024/06/06 | 2 | 83.70 | 0 | 0.00 | 82.60 | 2 | 65 | 3.07% |
|
| 2024/06/05 | 2 | 84.90 | 0 | 0.00 | 84.80 | 2 | 63 | 3.15% |
|
| 2024/05/22 | 1 | 88.60 | 1 | 89.10 | 89.20 | 0 | 89 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 90.20 | 89.20 | -1 | 92 | -1.08% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 90.70 | 90.30 | -1 | 101 | -0.98% |
|
| 2024/05/09 | 1 | 87.00 | 0 | 0.00 | 85.60 | 1 | 122 | 0.81% |
|
| 2024/05/08 | 2 | 87.10 | 0 | 0.00 | 87.50 | 2 | 122 | 1.63% |
|
| 2024/03/29 | 1 | 86.30 | 0 | 0.00 | 85.40 | 1 | 135 | 0.74% |
|
| 2024/03/06 | 1 | 92.80 | 0 | 0.00 | 92.80 | 1 | 171 | 0.58% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 92.40 | 93.20 | -1 | 190 | -0.53% |
|
| 2024/02/26 | 1 | 94.70 | 0 | 0.00 | 94.30 | 1 | 193 | 0.52% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 91.70 | 91.70 | -1 | 193 | -0.52% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 89.90 | 92.00 | -2 | 189 | -1.05% |
|
| 2024/02/16 | 4 | 87.93 | 0 | 0.00 | 87.50 | 4 | 179 | 2.23% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 81.80 | 83.00 | -1 | 155 | -0.64% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 81.40 | 80.70 | -1 | 149 | -0.67% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 80.65 | 80.50 | -2 | 150 | -1.33% |
|
| 2024/01/02 | 2 | 79.40 | 0 | 0.00 | 79.70 | 2 | 152 | 1.32% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 81.20 | 80.50 | -2 | 162 | -1.23% |
|
| 2023/12/27 | 2 | 80.15 | 0 | 0.00 | 79.60 | 2 | 160 | 1.25% |
|
| 2023/12/26 | 1 | 81.70 | 0 | 0.00 | 81.00 | 1 | 156 | 0.64% |
|
| 2023/12/25 | 1 | 82.10 | 1 | 82.90 | 82.50 | 0 | 152 | 0.00% |
|