券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 362.00 | 0 | 0.00 | 353.00 | 1 | 854 | 0.12% |
|
| 2024/11/21 | 1 | 374.00 | 1 | 382.00 | 372.50 | 0 | 849 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 12 | 358.00 | 358.00 | -12 | 838 | -1.43% |
|
| 2024/11/12 | 0 | 352.67 | 0 | 0.00 | 329.00 | 0 | 886 | 0.00% |
|
| 2024/11/06 | 1 | 345.00 | 0 | 0.00 | 347.00 | 1 | 925 | 0.11% |
|
| 2024/11/01 | 2 | 365.00 | 0 | 0.00 | 361.50 | 2 | 950 | 0.21% |
|
| 2024/10/29 | 1 | 389.00 | 0 | 0.00 | 387.00 | 1 | 943 | 0.11% |
|
| 2024/10/25 | 0 | 0.00 | 31 | 384.18 | 382.50 | -31 | 927 | -3.34% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 347.00 | 355.00 | -1 | 911 | -0.11% |
|
| 2024/10/22 | 1 | 319.00 | 0 | 0.00 | 317.50 | 1 | 900 | 0.11% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 314.50 | 314.50 | 0 | 912 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 321.50 | 321.50 | 0 | 904 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 6 | 293.00 | 292.50 | -6 | 864 | -0.69% |
|
| 2024/09/25 | 0 | 277.00 | 1 | 277.50 | 281.00 | -1 | 846 | -0.12% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 254.50 | 256.50 | -1 | 796 | -0.13% |
|
| 2024/09/11 | 0 | 243.00 | 0 | 0.00 | 240.50 | 0 | 899 | 0.00% |
|
| 2024/09/05 | 1 | 250.00 | 0 | 0.00 | 246.00 | 1 | 957 | 0.10% |
|
| 2024/08/30 | 0 | 0.00 | 1.3 | 259.14 | 260.50 | -1.3 | 960 | -0.13% |
|
| 2024/08/28 | 1 | 249.50 | 0 | 0.00 | 247.50 | 1 | 932 | 0.11% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 256.50 | 256.00 | -1 | 915 | -0.11% |
|
| 2024/08/21 | 1 | 250.00 | 0 | 0.00 | 249.00 | 1 | 910 | 0.11% |
|
| 2024/08/19 | 0.1 | 251.00 | 0 | 0.00 | 252.00 | 0.1 | 905 | 0.01% |
|
| 2024/08/16 | 1.2 | 255.97 | 0 | 0.00 | 261.00 | 1.2 | 891 | 0.13% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 255.00 | 260.00 | -1 | 872 | -0.11% |
|
| 2024/08/14 | 0 | 240.00 | 0 | 0.00 | 241.50 | 0 | 848 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 243.00 | 243.00 | -2 | 824 | -0.24% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 204.00 | 212.00 | -1 | 816 | -0.12% |
|
| 2024/08/06 | 1 | 197.00 | 0 | 0.00 | 197.50 | 1 | 817 | 0.12% |
|
| 2024/08/05 | 0 | 0.00 | 0.2 | 207.00 | 203.50 | -0.2 | 796 | -0.02% |
|
| 2024/08/02 | 1 | 230.00 | 0 | 0.00 | 226.00 | 1 | 792 | 0.13% |
|
| 2024/07/31 | 0 | 0.00 | 4 | 220.63 | 220.00 | -4 | 792 | -0.50% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 214.00 | 216.50 | -1 | 788 | -0.13% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 210.00 | 207.00 | -1 | 763 | -0.13% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 210.00 | 208.50 | 0 | 815 | 0.00% |
|
| 2024/07/10 | 1 | 209.50 | 0 | 0.00 | 210.50 | 1 | 832 | 0.12% |
|
| 2024/07/05 | 2 | 218.00 | 0 | 0.00 | 217.00 | 2 | 841 | 0.24% |
|
| 2024/07/03 | 0 | 0.00 | 10 | 243.00 | 240.50 | -10 | 878 | -1.14% |
|
| 2024/07/02 | 0 | 0.00 | 17 | 242.59 | 243.00 | -17 | 911 | -1.87% |
|
| 2024/06/20 | 0 | 235.00 | 2 | 237.25 | 235.50 | -2 | 1,017 | -0.19% |
|
| 2024/06/19 | 2 | 236.25 | 0 | 0.00 | 232.00 | 2 | 1,003 | 0.20% |
|
| 2024/06/18 | 2 | 228.50 | 0 | 0.00 | 228.50 | 2 | 989 | 0.20% |
|
| 2024/06/17 | 0 | 0.00 | 4.3 | 208.00 | 208.00 | -4.3 | 975 | -0.44% |
|
| 2024/06/12 | 0 | 0.00 | 25 | 182.32 | 186.50 | -25 | 928 | -2.69% |
|
| 2024/06/07 | 2 | 175.50 | 0 | 0.00 | 180.50 | 2 | 924 | 0.22% |
|
| 2024/06/06 | 2 | 188.50 | 0 | 0.00 | 181.50 | 2 | 918 | 0.22% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 914 | -0.11% |
|
| 2024/06/04 | 1 | 180.00 | 0 | 0.00 | 181.00 | 1 | 922 | 0.11% |
|
| 2024/05/29 | 1.1 | 193.93 | 0 | 0.00 | 194.00 | 1.1 | 993 | 0.11% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 189.00 | 194.00 | -1 | 1,026 | -0.10% |
|
| 2024/05/22 | 1 | 184.00 | 0 | 0.00 | 182.00 | 1 | 1,160 | 0.09% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 1,278 | -0.08% |
|
| 2024/05/03 | 0.1 | 172.50 | 0 | 0.00 | 170.00 | 0.1 | 1,296 | 0.00% |
|
| 2024/04/26 | 0.1 | 173.00 | 2 | 173.50 | 172.00 | -2 | 1,388 | -0.14% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 174.00 | 171.50 | 0 | 1,426 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 180.00 | 179.00 | 0 | 1,460 | 0.00% |
|
| 2024/04/22 | 0.1 | 169.00 | 0 | 0.00 | 166.50 | 0.1 | 1,559 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0.3 | 185.50 | 181.50 | -0.3 | 1,564 | -0.02% |
|
| 2024/04/18 | 2.1 | 190.95 | 0 | 0.00 | 189.50 | 2.1 | 1,585 | 0.13% |
|
| 2024/04/17 | 0.3 | 193.36 | 2 | 191.25 | 196.50 | -1.7 | 1,600 | -0.11% |
|
| 2024/04/16 | 1.1 | 186.95 | 1 | 188.00 | 186.50 | 0.1 | 1,598 | 0.00% |
|
| 2024/04/15 | 0.1 | 193.00 | 0 | 0.00 | 191.00 | 0.1 | 1,589 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 196.00 | 197.50 | -1 | 1,580 | -0.06% |
|
| 2024/04/11 | 1 | 200.00 | 0 | 0.00 | 196.00 | 1 | 1,578 | 0.06% |
|
| 2024/04/10 | 0 | 205.50 | 0 | 0.00 | 204.50 | 0 | 1,567 | 0.00% |
|
| 2024/04/09 | 2 | 217.75 | 0 | 222.00 | 199.50 | 2 | 1,551 | 0.13% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 215.50 | 215.50 | 0 | 1,484 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 196.00 | 196.00 | -1 | 1,451 | -0.07% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 191.00 | 190.50 | 0 | 1,430 | 0.00% |
|
| 2024/03/22 | 0.1 | 182.00 | 0 | 0.00 | 181.00 | 0.1 | 1,339 | 0.00% |
|
| 2024/03/21 | 1 | 190.00 | 1 | 189.50 | 189.00 | 0 | 1,324 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 177.38 | 185.00 | -4 | 1,296 | -0.31% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 168.00 | 167.00 | 0 | 1,257 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 162.00 | 164.00 | -1 | 1,260 | -0.08% |
|
| 2024/03/11 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 1,284 | 0.08% |
|
| 2024/03/07 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 1,267 | 0.08% |
|
| 2024/03/06 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 1,259 | 0.08% |
|
| 2024/03/05 | 1 | 189.48 | 0 | 187.00 | 188.00 | 1 | 1,267 | 0.08% |
|
| 2024/03/04 | 0 | 191.17 | 2 | 189.00 | 188.00 | -2 | 1,242 | -0.16% |
|
| 2024/03/01 | 2 | 179.50 | 1 | 183.00 | 178.50 | 1 | 1,212 | 0.08% |
|
| 2024/02/29 | 1 | 164.00 | 1 | 161.50 | 176.00 | 0 | 1,184 | 0.00% |
|
| 2024/02/27 | 2 | 149.26 | 0 | 0.00 | 160.00 | 2 | 1,135 | 0.18% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 144.17 | 146.50 | -3 | 1,075 | -0.28% |
|
| 2024/02/21 | 3 | 134.83 | 0 | 0.00 | 133.00 | 3 | 1,032 | 0.29% |
|
| 2024/02/20 | 2 | 140.00 | 0 | 0.00 | 145.00 | 2 | 971 | 0.21% |
|
| 2024/01/26 | 1 | 130.00 | 0 | 0.00 | 122.50 | 1 | 789 | 0.13% |
|
| 2024/01/25 | 2 | 132.25 | 0 | 0.00 | 136.00 | 2 | 772 | 0.26% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 99.40 | 104.50 | 0 | 692 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 664 | -0.15% |
|
| 2024/01/18 | 1 | 95.50 | 6 | 98.52 | 100.00 | -5 | 621 | -0.80% |
|
| 2024/01/17 | 53 | 93.26 | 0 | 0.00 | 96.10 | 53 | 577 | 9.18% |
|
| 2024/01/16 | 0 | 0.00 | 50 | 92.10 | 93.20 | -50 | 517 | -9.66% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 85.20 | 84.80 | -0.1 | 460 | -0.02% |
|
| 2024/01/12 | 0.1 | 79.43 | 0 | 0.00 | 82.40 | 0.1 | 421 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 73.80 | 75.00 | -2 | 376 | -0.53% |
|
| 2024/01/10 | 0 | 0.00 | 10 | 70.00 | 70.10 | -10 | 350 | -2.85% |
|
| 2023/12/21 | 2 | 66.80 | 0 | 0.00 | 66.80 | 2 | 317 | 0.63% |
|
| 2023/12/07 | 0 | 0.00 | 13 | 68.82 | 68.70 | -13 | 291 | -4.45% |
|
| 2023/12/06 | 2 | 67.00 | 0 | 0.00 | 66.70 | 2 | 277 | 0.72% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 66.70 | 66.60 | -1 | 251 | -0.40% |
|
| 2023/11/30 | 2 | 65.70 | 4 | 67.20 | 66.20 | -2 | 241 | -0.83% |
|
| 2023/11/29 | 4 | 64.75 | 0 | 0.00 | 65.50 | 4 | 227 | 1.76% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 65.00 | 64.10 | -3 | 207 | -1.45% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 62.05 | 61.80 | -4 | 193 | -2.07% |
|
| 2023/11/10 | 64 | 60.39 | 0 | 0.00 | 60.10 | 64 | 213 | 29.91% |
|
| 2023/11/06 | 3 | 60.00 | 0 | 0.00 | 59.90 | 3 | 275 | 1.09% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 59.70 | 59.40 | -1 | 745 | -0.13% |
|
| 2023/10/19 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 777 | 0.13% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 59.80 | 59.20 | 0 | 811 | 0.00% |
|
| 2023/10/02 | 1 | 61.80 | 0 | 62.60 | 62.10 | 1 | 967 | 0.10% |
|
| 2023/09/27 | 1 | 61.40 | 1 | 61.70 | 63.10 | 0 | 1,031 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 60.20 | 60.30 | -1 | 1,170 | -0.09% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 60.30 | 59.70 | -5 | 1,956 | -0.26% |
|
| 2023/08/14 | 4 | 60.65 | 2 | 60.90 | 61.30 | 2 | 2,014 | 0.10% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 2,011 | -0.05% |
|
| 2023/08/10 | 4 | 63.78 | 3 | 63.40 | 63.00 | 1 | 2,052 | 0.05% |
|
| 2023/08/09 | 2 | 63.40 | 2 | 64.40 | 64.90 | 0 | 2,034 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 64.40 | 63.90 | -2 | 2,011 | -0.10% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 62.30 | 62.20 | -2 | 1,966 | -0.10% |
|
| 2023/07/28 | 18 | 64.27 | 9 | 64.82 | 62.20 | 9 | 1,960 | 0.46% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 1,759 | -0.06% |
|
| 2023/07/25 | 0 | 0.00 | 0.5 | 61.50 | 61.70 | -0.5 | 1,751 | -0.03% |
|
| 2023/07/19 | 0.5 | 61.40 | 4 | 61.00 | 61.30 | -3.5 | 1,667 | -0.21% |
|
| 2023/07/18 | 60 | 57.87 | 0 | 0.00 | 57.70 | 60 | 1,629 | 3.68% |
|
| 2023/07/17 | 0 | 0.00 | 30 | 59.40 | 58.70 | -30 | 1,621 | -1.85% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 57.50 | 57.10 | -1 | 1,603 | -0.06% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 57.30 | 57.20 | -1 | 1,598 | -0.06% |
|
| 2023/07/11 | 2 | 58.90 | 1 | 58.30 | 58.20 | 1 | 1,591 | 0.06% |
|
| 2023/07/10 | 60 | 58.52 | 42 | 58.04 | 58.30 | 18 | 1,584 | 1.14% |
|
| 2023/07/07 | 2 | 62.10 | 0 | 0.00 | 62.00 | 2 | 1,544 | 0.13% |
|
| 2023/07/06 | 21 | 63.39 | 3.1 | 62.84 | 63.70 | 17.9 | 1,512 | 1.18% |
|
| 2023/07/03 | 0.1 | 59.80 | 0 | 59.60 | 59.20 | 0.1 | 1,429 | 0.01% |
|
| 2023/06/28 | 11 | 62.75 | 0 | 0.00 | 62.00 | 11 | 1,385 | 0.80% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 60.00 | 59.90 | -2 | 1,353 | -0.15% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 1,327 | -0.08% |
|
| 2023/06/21 | 24 | 54.44 | 0 | 0.00 | 55.00 | 24 | 1,326 | 1.81% |
|
| 2023/06/16 | 21 | 56.01 | 0 | 0.00 | 55.10 | 21 | 1,303 | 1.61% |
|
| 2023/06/15 | 7 | 57.79 | 0 | 0.00 | 57.50 | 7 | 1,277 | 0.55% |
|
| 2023/06/14 | 43 | 57.87 | 0 | 0.00 | 57.10 | 43 | 1,261 | 3.41% |
|
| 2023/06/13 | 0 | 0.00 | 0.3 | 61.70 | 61.20 | -0.3 | 1,217 | -0.02% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 61.80 | 62.00 | 0 | 1,209 | 0.00% |
|
| 2023/06/09 | 10 | 62.85 | 0 | 0.00 | 62.20 | 10 | 1,205 | 0.83% |
|
| 2023/06/08 | 10 | 65.05 | 0.5 | 61.80 | 62.10 | 9.5 | 1,200 | 0.79% |
|
| 2023/06/06 | 0.5 | 65.00 | 0 | 0.00 | 65.40 | 0.5 | 1,168 | 0.04% |
|
| 2023/06/05 | 1 | 63.70 | 7 | 64.74 | 63.70 | -6 | 1,145 | -0.52% |
|
| 2023/06/02 | 1 | 63.90 | 0 | 0.00 | 63.40 | 1 | 1,123 | 0.09% |
|
| 2023/06/01 | 3 | 63.10 | 5 | 64.02 | 63.00 | -2 | 1,106 | -0.18% |
|
| 2023/05/31 | 6 | 64.75 | 1 | 65.20 | 65.10 | 5 | 1,082 | 0.46% |
|
| 2023/05/30 | 19 | 61.44 | 0 | 0.00 | 61.00 | 19 | 1,038 | 1.83% |
|
| 2023/05/29 | 32 | 64.79 | 0.1 | 65.80 | 64.00 | 32 | 981 | 3.26% |
|
| 2023/05/26 | 1 | 63.60 | 0.1 | 63.50 | 64.00 | 1 | 930 | 0.10% |
|
| 2023/05/25 | 1 | 62.70 | 1 | 63.00 | 62.20 | 0 | 896 | 0.00% |
|
| 2023/05/24 | 10 | 64.74 | 2 | 63.90 | 65.80 | 8 | 851 | 0.94% |
|
| 2023/05/23 | 2 | 62.60 | 20.1 | 60.91 | 63.00 | -18.1 | 753 | -2.40% |
|
| 2023/05/22 | 11 | 57.27 | 0 | 55.02 | 57.30 | 11 | 673 | 1.63% |
|
| 2023/05/19 | 1 | 51.80 | 1 | 51.90 | 52.10 | 0 | 621 | 0.00% |
|
| 2023/05/18 | 0 | 49.65 | 0 | 0.00 | 49.00 | 0 | 579 | 0.00% |
|
| 2023/05/17 | 6 | 48.30 | 0 | 0.00 | 48.10 | 6 | 556 | 1.08% |
|
| 2023/05/16 | 6 | 48.82 | 12 | 47.89 | 49.10 | -6 | 537 | -1.12% |
|
| 2023/05/15 | 7 | 45.17 | 5 | 45.44 | 46.00 | 2 | 490 | 0.41% |
|
| 2023/05/12 | 4 | 43.80 | 0 | 0.00 | 44.20 | 4 | 483 | 0.83% |
|
| 2023/05/11 | 1 | 44.00 | 0 | 0.00 | 43.50 | 1 | 489 | 0.20% |
|
| 2023/05/03 | 3 | 44.08 | 5 | 43.94 | 44.30 | -2 | 472 | -0.42% |
|
| 2023/05/02 | 6 | 45.35 | 6 | 44.81 | 46.50 | 0 | 457 | 0.00% |
|
| 2023/04/28 | 2 | 42.50 | 6 | 42.50 | 42.45 | -4 | 404 | -0.99% |
|
| 2023/04/25 | 0 | 0.00 | 7 | 41.55 | 41.55 | -7 | 404 | -1.73% |
|
| 2023/04/06 | 4 | 41.20 | 0 | 0.00 | 41.20 | 4 | 596 | 0.67% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 42.50 | 42.30 | -5 | 661 | -0.76% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 41.15 | 41.65 | -2 | 657 | -0.31% |
|
| 2023/03/16 | 2 | 40.20 | 0 | 0.00 | 40.00 | 2 | 658 | 0.30% |
|
| 2023/03/15 | 0 | 0.00 | 0.2 | 41.80 | 41.50 | -0.2 | 642 | -0.03% |
|
| 2023/03/13 | 4 | 41.45 | 0 | 0.00 | 41.50 | 4 | 638 | 0.63% |
|
| 2023/03/08 | 3 | 43.07 | 0 | 0.00 | 43.30 | 3 | 602 | 0.50% |
|
| 2023/03/06 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 595 | 0.17% |
|
| 2023/02/22 | 0 | 0.00 | 10 | 43.10 | 43.05 | -10 | 616 | -1.62% |
|
| 2023/02/21 | 10 | 44.00 | 0 | 0.00 | 44.00 | 10 | 608 | 1.64% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 42.20 | 41.50 | -1 | 460 | -0.22% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 39.45 | 39.45 | -1 | 434 | -0.23% |
|
| 2023/01/11 | 1 | 39.15 | 1 | 40.20 | 40.20 | 0 | 430 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 38.60 | 38.55 | -2 | 421 | -0.47% |
|
| 2022/12/29 | 6 | 40.22 | 0 | 0.00 | 40.40 | 6 | 398 | 1.51% |
|
| 2022/12/27 | 7 | 42.85 | 6 | 42.40 | 43.25 | 1 | 366 | 0.27% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 44.10 | 45.10 | -3 | 306 | -0.98% |
|
| 2022/12/23 | 8 | 40.11 | 0 | 0.00 | 41.00 | 8 | 228 | 3.50% |
|
| 2022/12/20 | 1 | 40.00 | 0 | 0.00 | 38.40 | 1 | 190 | 0.52% |
|
| 2022/12/19 | 0 | 0.00 | 10 | 39.41 | 39.70 | -10 | 182 | -5.47% |
|
| 2022/12/15 | 10 | 38.70 | 0 | 0.00 | 38.40 | 10 | 173 | 5.76% |
|
| 2022/12/06 | 5 | 38.65 | 0 | 0.00 | 38.30 | 5 | 229 | 2.18% |
|
| 2022/12/05 | 5 | 38.35 | 0 | 0.00 | 38.30 | 5 | 230 | 2.17% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 37.50 | 38.20 | -1 | 229 | -0.44% |
|
| 2022/11/21 | 1 | 36.20 | 0 | 0.00 | 36.50 | 1 | 241 | 0.41% |
|
| 2022/11/11 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 319 | 0.31% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 35.48 | 35.35 | -5 | 318 | -1.57% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 318 | -0.31% |
|
| 2022/09/22 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 364 | 0.27% |
|
| 2022/09/21 | 2 | 38.35 | 0 | 0.00 | 38.35 | 2 | 368 | 0.54% |
|
| 2022/09/14 | 1 | 39.95 | 0 | 0.00 | 39.70 | 1 | 360 | 0.28% |
|
| 2022/09/13 | 0 | 0.00 | 5.1 | 39.01 | 39.60 | -5.1 | 333 | -1.53% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 38.50 | 38.75 | -5 | 325 | -1.54% |
|
| 2022/09/06 | 7 | 38.18 | 0 | 0.00 | 37.45 | 7 | 330 | 2.12% |
|
| 2022/09/05 | 3 | 38.75 | 5 | 40.00 | 38.70 | -2 | 325 | -0.61% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 39.00 | 38.55 | -3 | 310 | -0.97% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 37.90 | 38.05 | -1 | 297 | -0.34% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 38.20 | 37.50 | -2 | 289 | -0.69% |
|
| 2022/08/24 | 1 | 37.05 | 1 | 37.25 | 38.30 | 0 | 285 | 0.00% |
|
| 2022/08/23 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 278 | 0.36% |
|
| 2022/08/22 | 11 | 39.87 | 1 | 38.70 | 39.20 | 10 | 265 | 3.76% |
|
| 2022/07/29 | 10 | 36.23 | 0 | 0.00 | 36.05 | 10 | 260 | 3.84% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 36.00 | 36.10 | -5 | 263 | -1.90% |
|
| 2022/05/13 | 5 | 33.70 | 0 | 0.00 | 33.60 | 5 | 808 | 0.62% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 33.55 | 34.00 | -1 | 838 | -0.12% |
|
| 2022/04/28 | 1 | 35.60 | 1 | 35.80 | 35.90 | 0 | 926 | 0.00% |
|
| 2022/04/26 | 3 | 36.70 | 1 | 36.30 | 35.85 | 2 | 896 | 0.22% |
|
| 2022/04/25 | 2 | 39.40 | 12 | 40.59 | 37.60 | -10 | 870 | -1.15% |
|
| 2022/04/22 | 11 | 40.40 | 3 | 41.26 | 39.45 | 8 | 790 | 1.01% |
|
| 2022/04/21 | 1 | 38.30 | 0 | 0.00 | 38.65 | 1 | 607 | 0.16% |
|
| 2022/04/18 | 0 | 0.00 | 7 | 35.60 | 35.40 | -7 | 585 | -1.20% |
|
| 2022/04/14 | 6 | 35.34 | 5 | 36.42 | 34.90 | 1 | 586 | 0.17% |
|
| 2022/04/01 | 2 | 34.55 | 2 | 34.90 | 34.80 | 0 | 629 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 7 | 36.14 | 35.45 | -7 | 684 | -1.02% |
|
| 2022/03/15 | 11 | 34.85 | 0 | 0.00 | 34.80 | 11 | 816 | 1.35% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 34.97 | 35.15 | -3 | 824 | -0.36% |
|
| 2022/03/02 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 882 | 0.11% |
|
| 2022/03/01 | 5 | 37.42 | 2 | 37.70 | 37.50 | 3 | 898 | 0.33% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 1,055 | -0.09% |
|
| 2022/02/17 | 1 | 39.30 | 0 | 0.00 | 38.95 | 1 | 1,051 | 0.10% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 1,041 | -0.10% |
|
| 2022/02/09 | 1 | 41.90 | 1 | 41.65 | 41.80 | 0 | 990 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 39.60 | 38.45 | -2 | 905 | -0.22% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 38.62 | 38.65 | -3 | 850 | -0.35% |
|
| 2022/01/17 | 3 | 39.17 | 2 | 39.50 | 39.10 | 1 | 841 | 0.12% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 819 | -0.12% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 39.25 | 38.85 | -2 | 811 | -0.25% |
|
| 2022/01/11 | 4 | 38.20 | 0 | 0.00 | 37.50 | 4 | 780 | 0.51% |
|
| 2022/01/03 | 1 | 39.60 | 0 | 0.00 | 38.95 | 1 | 746 | 0.13% |
|
| 2021/12/30 | 1 | 39.70 | 3 | 40.40 | 40.25 | -2 | 735 | -0.27% |
|
| 2021/12/28 | 4 | 38.86 | 0 | 0.00 | 38.80 | 4 | 700 | 0.57% |
|
| 2021/12/27 | 1 | 39.60 | 5 | 40.04 | 39.15 | -4 | 692 | -0.58% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 37.40 | 37.40 | -2 | 674 | -0.30% |
|
| 2021/12/22 | 0 | 0.00 | 6.9 | 37.96 | 37.95 | -6.9 | 655 | -1.05% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 39.13 | 39.05 | -4 | 634 | -0.63% |
|
| 2021/12/20 | 0 | 0.00 | 26 | 39.08 | 38.95 | -26 | 627 | -4.14% |
|
| 2021/12/16 | 6 | 39.68 | 0 | 0.00 | 39.50 | 6 | 615 | 0.97% |
|
| 2021/12/14 | 2 | 40.95 | 0 | 0.00 | 39.90 | 2 | 599 | 0.33% |
|
| 2021/12/13 | 1 | 42.75 | 12 | 42.37 | 41.85 | -11 | 569 | -1.94% |
|
| 2021/12/10 | 1 | 38.95 | 10 | 39.51 | 40.30 | -9 | 518 | -1.74% |
|
| 2021/12/08 | 1 | 38.45 | 0 | 0.00 | 38.25 | 1 | 486 | 0.21% |
|
| 2021/12/07 | 12 | 38.15 | 0 | 0.00 | 38.00 | 12 | 477 | 2.51% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 421 | -0.24% |
|
| 2021/12/01 | 2 | 35.80 | 0 | 0.00 | 36.15 | 2 | 411 | 0.49% |
|
| 2021/11/26 | 7 | 37.94 | 0 | 0.00 | 38.00 | 7 | 389 | 1.80% |
|
| 2021/11/25 | 2 | 38.45 | 0 | 0.00 | 38.65 | 2 | 376 | 0.53% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 40.25 | 40.25 | 0 | 357 | -0.01% |
|
| 2021/11/23 | 3 | 37.17 | 0 | 0.00 | 36.60 | 3 | 332 | 0.90% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 314 | -0.32% |
|
| 2021/11/19 | 4 | 40.81 | 57 | 41.84 | 41.05 | -53 | 288 | -18.36% |
|
| 2021/11/10 | 3 | 32.63 | 0 | 0.00 | 32.75 | 3 | 117 | 2.55% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 31.90 | 31.90 | -0.1 | 122 | -0.08% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 32.20 | 32.00 | -0.1 | 128 | -0.08% |
|
| 2021/10/21 | 0 | 0.00 | 10 | 32.80 | 32.45 | -10 | 166 | -5.99% |
|
| 2021/10/20 | 10 | 32.30 | 0 | 0.00 | 32.45 | 10 | 167 | 5.98% |
|
| 2021/10/18 | 0 | 0.00 | 7 | 32.25 | 31.90 | -7 | 172 | -4.05% |
|
| 2021/09/29 | 1 | 33.10 | 1 | 33.15 | 33.15 | 0 | 223 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 33.66 | 33.35 | -5 | 281 | -1.78% |
|
| 2021/09/13 | 5 | 33.00 | 0 | 0.00 | 33.05 | 5 | 287 | 1.74% |
|
| 2021/09/10 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 293 | 0.34% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 33.50 | 33.65 | -5 | 350 | -1.43% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 33.30 | 33.50 | -3 | 361 | -0.83% |
|
| 2021/08/26 | 3 | 33.05 | 0 | 0.00 | 33.30 | 3 | 367 | 0.82% |
|
| 2021/08/18 | 5 | 33.00 | 1 | 33.05 | 33.35 | 4 | 452 | 0.88% |
|
| 2021/08/17 | 1 | 33.60 | 11 | 33.59 | 33.05 | -10 | 513 | -1.95% |
|
| 2021/08/11 | 0 | 0.00 | 6 | 34.54 | 34.55 | -6 | 913 | -0.66% |
|
| 2021/08/05 | 1 | 34.20 | 0 | 0.00 | 34.55 | 1 | 931 | 0.11% |
|
| 2021/08/04 | 1 | 35.95 | 5 | 37.12 | 35.70 | -4 | 926 | -0.43% |
|
| 2021/08/03 | 5 | 35.00 | 0 | 0.00 | 35.05 | 5 | 909 | 0.55% |
|
| 2021/07/29 | 1 | 34.60 | 0 | 0.00 | 34.75 | 1 | 902 | 0.11% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 35.55 | 35.40 | -1 | 901 | -0.11% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 35.40 | 35.05 | -1 | 897 | -0.11% |
|
| 2021/07/20 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 893 | 0.11% |
|
| 2021/07/15 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 889 | 0.11% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 36.70 | 36.50 | -2 | 884 | -0.23% |
|
| 2021/06/22 | 0 | 0.00 | 15 | 35.46 | 34.90 | -15 | 947 | -1.58% |
|
| 2021/06/21 | 15 | 34.87 | 0 | 0.00 | 34.90 | 15 | 950 | 1.58% |
|
| 2021/06/15 | 0 | 0.00 | 15 | 36.03 | 35.90 | -15 | 934 | -1.60% |
|
| 2021/06/11 | 15 | 35.05 | 1 | 35.00 | 35.00 | 14 | 923 | 1.52% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 35.00 | 34.55 | -1 | 903 | -0.11% |
|
| 2021/06/03 | 11 | 34.98 | 0 | 0.00 | 34.90 | 11 | 903 | 1.22% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 34.85 | 34.85 | -2 | 898 | -0.22% |
|
| 2021/05/28 | 3 | 35.00 | 0 | 0.00 | 35.10 | 3 | 878 | 0.34% |
|
| 2021/05/27 | 2 | 35.23 | 0 | 0.00 | 35.20 | 2 | 862 | 0.23% |
|
| 2021/05/26 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 845 | 0.12% |
|
| 2021/05/25 | 31 | 35.80 | 0 | 0.00 | 35.65 | 31 | 824 | 3.76% |
|
| 2021/05/24 | 0 | 0.00 | 10 | 36.85 | 36.85 | -10 | 763 | -1.31% |
|
| 2021/05/21 | 0 | 0.00 | 33 | 41.00 | 40.90 | -33 | 739 | -4.46% |
|
| 2021/05/20 | 13 | 43.80 | 35.1 | 44.77 | 45.40 | -22.1 | 690 | -3.19% |
|
| 2021/05/19 | 2 | 41.35 | 16 | 41.35 | 41.35 | -14 | 506 | -2.77% |
|
| 2021/05/18 | 5 | 37.60 | 3 | 37.60 | 37.60 | 2 | 368 | 0.54% |
|
| 2021/05/12 | 1 | 35.55 | 0 | 0.00 | 34.55 | 1 | 349 | 0.29% |
|
| 2021/05/11 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 354 | 0.28% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 35.45 | 35.20 | -1 | 351 | -0.28% |
|
| 2021/04/19 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 347 | 0.29% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 38.05 | 37.60 | -1 | 344 | -0.29% |
|
| 2021/04/15 | 2 | 37.10 | 0 | 0.00 | 37.45 | 2 | 339 | 0.59% |
|
| 2021/04/14 | 15 | 38.05 | 1 | 37.50 | 38.05 | 14 | 336 | 4.16% |
|
| 2021/04/13 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 317 | 0.31% |
|
| 2021/04/09 | 1 | 38.50 | 0 | 0.00 | 39.00 | 1 | 233 | 0.43% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 37.40 | 36.30 | -1 | 210 | -0.47% |
|
| 2021/03/22 | 1 | 35.05 | 0 | 0.00 | 35.50 | 1 | 208 | 0.48% |
|
| 2021/03/12 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 194 | 0.51% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 35.70 | 35.20 | -1 | 188 | -0.53% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 35.20 | 35.15 | -3 | 183 | -1.64% |
|
| 2021/02/05 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 176 | 0.57% |
|
| 2021/01/20 | 1 | 30.75 | 0 | 0.00 | 30.60 | 1 | 155 | 0.64% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 33.25 | 32.90 | -1 | 155 | -0.64% |
|
| 2021/01/07 | 2 | 34.68 | 0 | 0.00 | 34.45 | 2 | 157 | 1.27% |
|
| 2021/01/05 | 1 | 34.50 | 0 | 0.00 | 34.10 | 1 | 159 | 0.63% |
|
| 2020/12/08 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 177 | 0.56% |
|
| 2020/12/07 | 1 | 35.05 | 0 | 0.00 | 34.70 | 1 | 181 | 0.55% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 35.70 | 35.50 | -1 | 191 | -0.52% |
|
| 2020/11/25 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 239 | 0.42% |
|
| 2020/11/06 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 392 | 0.25% |
|
| 2020/10/23 | 1 | 33.80 | 1 | 34.55 | 34.30 | 0 | 514 | 0.00% |
|
| 2020/10/21 | 1 | 35.05 | 0 | 0.00 | 34.95 | 1 | 528 | 0.19% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 35.80 | 35.45 | -1 | 543 | -0.18% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 36.00 | 35.80 | -1 | 552 | -0.18% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 35.00 | 36.45 | -1 | 578 | -0.17% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 593 | -0.17% |
|
| 2020/09/29 | 2 | 37.65 | 0 | 0.00 | 37.70 | 2 | 891 | 0.22% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 39.45 | 39.30 | -1 | 1,165 | -0.09% |
|
| 2020/09/16 | 0 | 0.00 | 12 | 38.84 | 38.65 | -12 | 1,260 | -0.95% |
|
| 2020/09/11 | 1 | 38.90 | 0 | 0.00 | 38.65 | 1 | 1,285 | 0.08% |
|
| 2020/09/08 | 4 | 38.59 | 0 | 0.00 | 42.40 | 4 | 1,322 | 0.30% |
|
| 2020/09/07 | 1 | 38.75 | 0 | 0.00 | 38.55 | 1 | 1,312 | 0.08% |
|
| 2020/08/27 | 13 | 41.63 | 0 | 0.00 | 41.85 | 13 | 1,556 | 0.84% |
|
| 2020/08/26 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 1,553 | 0.06% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 42.00 | 41.25 | -1 | 1,543 | -0.06% |
|
| 2020/08/20 | 0 | 0.00 | 14 | 40.85 | 44.50 | -14 | 1,539 | -0.91% |
|
| 2020/08/19 | 1 | 40.90 | 1 | 42.25 | 42.25 | 0 | 1,539 | 0.00% |
|
| 2020/08/17 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 1,531 | 0.07% |
|
| 2020/08/13 | 1 | 39.85 | 0 | 0.00 | 38.00 | 1 | 1,532 | 0.07% |
|
| 2020/08/06 | 10 | 43.45 | 0 | 0.00 | 43.30 | 10 | 1,476 | 0.68% |
|
| 2020/08/05 | 3 | 42.80 | 1 | 45.05 | 45.10 | 2 | 1,449 | 0.14% |
|
| 2020/07/15 | 0 | 0.00 | 18 | 50.50 | 48.20 | -18 | 1,362 | -1.32% |
|
| 2020/07/14 | 0 | 0.00 | 8 | 52.50 | 52.50 | -8 | 1,329 | -0.60% |
|
| 2020/07/13 | 2 | 58.30 | 0 | 0.00 | 58.30 | 2 | 1,320 | 0.15% |
|
| 2020/07/10 | 1 | 57.90 | 3 | 68.63 | 64.70 | -2 | 1,261 | -0.16% |
|
| 2020/07/09 | 0 | 0.00 | 0.1 | 64.30 | 64.30 | -0.1 | 1,123 | -0.01% |
|
| 2020/07/08 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 1,110 | 0.09% |
|
| 2020/07/06 | 13 | 47.41 | 0 | 0.00 | 48.40 | 13 | 1,002 | 1.30% |
|
| 2020/07/03 | 6 | 43.74 | 0 | 0.00 | 44.00 | 6 | 893 | 0.67% |
|
| 2020/07/02 | 1 | 41.30 | 5 | 43.50 | 43.50 | -4 | 841 | -0.48% |
|
| 2020/06/30 | 14 | 39.21 | 0 | 0.00 | 39.15 | 14 | 733 | 1.91% |
|
| 2020/06/22 | 10 | 37.06 | 0 | 0.00 | 36.90 | 10 | 659 | 1.52% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 38.25 | 37.60 | -3 | 652 | -0.46% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 38.25 | 38.00 | -1 | 642 | -0.16% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 38.03 | 38.05 | -2 | 628 | -0.32% |
|
| 2020/06/16 | 15 | 37.37 | 3 | 37.18 | 37.25 | 12 | 611 | 1.96% |
|
| 2020/06/15 | 0 | 0.00 | 6 | 37.94 | 37.25 | -6 | 600 | -1.00% |
|
| 2020/06/12 | 0 | 0.00 | 10 | 34.15 | 35.90 | -10 | 575 | -1.74% |
|
| 2020/06/11 | 3 | 38.35 | 12 | 35.95 | 35.10 | -9 | 567 | -1.59% |
|
| 2020/06/10 | 11 | 38.70 | 11 | 38.04 | 38.25 | 0 | 535 | 0.00% |
|
| 2020/06/09 | 5 | 38.43 | 0 | 0.00 | 38.00 | 5 | 502 | 0.99% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 361 | -0.55% |
|
| 2020/05/27 | 2 | 33.15 | 0 | 0.00 | 32.90 | 2 | 329 | 0.61% |
|
| 2020/05/26 | 20 | 36.90 | 17 | 36.25 | 36.00 | 3 | 313 | 0.96% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 31.63 | 34.20 | -3 | 269 | -1.11% |
|
| 2020/05/22 | 2 | 32.50 | 0 | 0.00 | 31.10 | 2 | 250 | 0.80% |
|
| 2020/05/21 | 1 | 32.55 | 0 | 0.00 | 32.00 | 1 | 242 | 0.41% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 28.60 | 29.20 | -5 | 227 | -2.19% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 29.50 | 29.20 | -2 | 220 | -0.91% |
|
| 2020/05/11 | 2 | 29.50 | 0 | 0.00 | 29.45 | 2 | 220 | 0.91% |
|
| 2020/05/08 | 13 | 31.23 | 1 | 32.00 | 30.20 | 12 | 218 | 5.50% |
|
| 2020/05/07 | 18 | 30.99 | 2 | 32.00 | 32.20 | 16 | 198 | 8.04% |
|
| 2020/05/06 | 6 | 29.73 | 1 | 27.90 | 30.05 | 5 | 183 | 2.72% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 26.75 | 26.50 | -2 | 170 | -1.17% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 171 | -0.58% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 24.70 | 25.00 | -2 | 172 | -1.16% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 26.65 | 26.20 | -2 | 195 | -1.02% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 196 | -0.51% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 198 | -0.50% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 24.06 | 24.10 | -5 | 201 | -2.48% |
|
| 2020/03/30 | 0 | 0.00 | 4 | 23.15 | 23.30 | -4 | 208 | -1.92% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 23.38 | 23.45 | -5 | 210 | -2.38% |
|
| 2020/03/26 | 0 | 0.00 | 19 | 22.59 | 22.70 | -19 | 210 | -9.01% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 22.69 | 22.55 | -4 | 213 | -1.87% |
|
| 2020/03/24 | 0 | 0.00 | 6 | 22.28 | 21.65 | -6 | 213 | -2.81% |
|
| 2020/03/23 | 0 | 0.00 | 13 | 21.68 | 21.50 | -13 | 214 | -6.06% |
|
| 2020/03/13 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 259 | 0.39% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 294 | -0.34% |
|
| 2020/03/04 | 2 | 35.00 | 3 | 35.10 | 35.15 | -1 | 393 | -0.25% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 31.75 | 31.50 | -1 | 465 | -0.21% |
|
| 2020/02/12 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 479 | 0.21% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 31.60 | 31.70 | -3 | 491 | -0.61% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 35.30 | 35.25 | -2 | 512 | -0.39% |
|
| 2020/01/15 | 2 | 36.35 | 0 | 0.00 | 35.35 | 2 | 510 | 0.39% |
|
| 2020/01/13 | 13 | 35.75 | 0 | 0.00 | 35.75 | 13 | 496 | 2.62% |
|
| 2020/01/02 | 6 | 35.15 | 0 | 0.00 | 34.55 | 6 | 474 | 1.27% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 33.80 | 34.40 | -5 | 471 | -1.06% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 33.30 | 33.00 | -2 | 469 | -0.43% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 34.30 | 33.80 | -4 | 461 | -0.87% |
|
| 2019/12/24 | 5 | 34.95 | 0 | 0.00 | 34.30 | 5 | 458 | 1.09% |
|
| 2019/12/20 | 4 | 35.36 | 0 | 0.00 | 34.80 | 4 | 453 | 0.88% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 35.70 | 35.35 | -3 | 444 | -0.68% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 35.50 | 35.50 | -4 | 440 | -0.91% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 35.90 | 35.00 | -3 | 434 | -0.69% |
|
| 2019/12/12 | 4 | 37.40 | 0 | 0.00 | 36.80 | 4 | 419 | 0.95% |
|
| 2019/12/11 | 15 | 38.02 | 1 | 37.95 | 37.90 | 14 | 409 | 3.42% |
|
| 2019/12/10 | 2 | 37.25 | 0 | 0.00 | 37.00 | 2 | 395 | 0.51% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 386 | -0.26% |
|
| 2019/12/06 | 14 | 38.96 | 3 | 38.58 | 38.70 | 11 | 373 | 2.95% |
|
| 2019/12/05 | 2 | 39.98 | 3 | 40.30 | 39.90 | -1 | 357 | -0.28% |
|
| 2019/12/04 | 9 | 40.75 | 0 | 0.00 | 40.80 | 9 | 336 | 2.68% |
|
| 2019/12/03 | 11 | 39.22 | 4 | 40.16 | 40.15 | 7 | 313 | 2.23% |
|
| 2019/12/02 | 1 | 37.65 | 6 | 37.60 | 38.05 | -5 | 282 | -1.77% |
|
| 2019/11/29 | 6 | 39.20 | 0 | 0.00 | 39.20 | 6 | 263 | 2.27% |
|
| 2019/11/28 | 3 | 33.95 | 11 | 37.23 | 37.25 | -8 | 220 | -3.62% |
|
| 2019/11/22 | 1 | 34.15 | 10 | 34.25 | 34.25 | -9 | 151 | -5.93% |
|
| 2019/11/20 | 2 | 31.10 | 0 | 0.00 | 31.40 | 2 | 112 | 1.78% |
|
| 2019/11/19 | 1 | 29.50 | 0 | 0.00 | 30.05 | 1 | 103 | 0.97% |
|
| 2019/11/14 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 99 | 2.01% |
|
| 2019/11/12 | 4 | 29.65 | 0 | 0.00 | 29.80 | 4 | 98 | 4.05% |
|
| 2019/11/07 | 0 | 0.00 | 12 | 32.65 | 32.65 | -12 | 80 | -14.96% |
|
| 2019/10/31 | 0 | 0.00 | 20 | 28.30 | 28.10 | -20 | 38 | -51.46% |
|
| 2019/08/08 | 1 | 30.10 | 0 | 0.00 | 29.55 | 1 | 63 | 1.57% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 31.25 | 31.25 | -2 | 62 | -3.22% |
|
| 2019/07/08 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 62 | 3.20% |
|
| 2019/06/19 | 2 | 31.10 | 0 | 0.00 | 31.15 | 2 | 61 | 3.26% |
|
| 2019/06/17 | 0 | 0.00 | 4 | 31.10 | 31.10 | -4 | 60 | -6.59% |
|
| 2019/06/14 | 4 | 32.04 | 2 | 32.20 | 31.80 | 2 | 58 | 3.43% |
|
| 2019/05/02 | 2 | 29.80 | 0 | 0.00 | 29.85 | 2 | 79 | 2.51% |
|
| 2019/02/12 | 2 | 35.50 | 0 | 0.00 | 35.10 | 2 | 85 | 2.33% |
|
| 2018/12/27 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 47 | 2.09% |
|
| 2018/11/16 | 2 | 32.08 | 0 | 0.00 | 31.95 | 2 | 100 | 1.99% |
|
| 2018/10/26 | 1 | 29.20 | 0 | 0.00 | 28.70 | 1 | 97 | 1.03% |
|
| 2018/10/17 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 99 | 1.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 33.60 | 33.40 | -1 | 98 | -1.01% |
|
| 2018/09/18 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 109 | 0.91% |
|
| 2018/09/17 | 1 | 39.45 | 0 | 0.00 | 39.50 | 1 | 109 | 0.91% |
|
| 2018/09/13 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 97 | 1.03% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 121 | -0.82% |
|
| 2018/09/03 | 1 | 40.50 | 0 | 0.00 | 39.70 | 1 | 124 | 0.80% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 38.40 | 39.35 | -1 | 152 | -0.66% |
|
| 2018/08/14 | 1 | 38.60 | 0 | 0.00 | 39.00 | 1 | 157 | 0.63% |
|
| 2018/08/09 | 2 | 40.70 | 0 | 0.00 | 40.90 | 2 | 158 | 1.26% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 40.44 | 40.05 | -5 | 169 | -2.96% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 41.00 | 40.40 | -2 | 171 | -1.17% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 40.30 | 40.40 | -3 | 176 | -1.70% |
|
| 2018/07/18 | 5 | 41.80 | 0 | 0.00 | 41.80 | 5 | 197 | 2.53% |
|
| 2018/07/17 | 2 | 42.50 | 0 | 0.00 | 41.90 | 2 | 198 | 1.01% |
|
| 2018/07/16 | 3 | 42.90 | 0 | 0.00 | 42.95 | 3 | 198 | 1.51% |
|
| 2018/07/12 | 1 | 39.60 | 0 | 0.00 | 40.00 | 1 | 196 | 0.51% |
|
| 2018/06/21 | 2 | 41.20 | 0 | 0.00 | 41.40 | 2 | 308 | 0.65% |
|
| 2018/06/14 | 1 | 41.30 | 0 | 0.00 | 41.90 | 1 | 324 | 0.31% |
|
| 2018/06/13 | 2 | 43.15 | 0 | 0.00 | 43.30 | 2 | 328 | 0.61% |
|
| 2018/06/12 | 3 | 46.70 | 6 | 46.73 | 46.20 | -3 | 341 | -0.88% |
|
| 2018/05/09 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 443 | 0.45% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 41.60 | 39.60 | -1 | 441 | -0.23% |
|
| 2018/04/20 | 1 | 41.50 | 0 | 0.00 | 40.40 | 1 | 469 | 0.21% |
|
| 2018/04/10 | 5 | 43.30 | 0 | 0.00 | 42.90 | 5 | 437 | 1.14% |
|
| 2018/04/09 | 3 | 44.40 | 0 | 0.00 | 44.50 | 3 | 426 | 0.70% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 44.30 | 45.70 | -1 | 412 | -0.24% |
|
| 2018/04/02 | 10 | 42.39 | 0 | 0.00 | 41.90 | 10 | 389 | 2.57% |
|
| 2018/03/30 | 2 | 42.00 | 0 | 0.00 | 41.85 | 2 | 383 | 0.52% |
|
| 2018/03/21 | 1 | 43.55 | 0 | 0.00 | 42.30 | 1 | 336 | 0.30% |
|
| 2018/03/20 | 2 | 42.70 | 2 | 42.70 | 42.50 | 0 | 329 | 0.00% |
|
| 2018/03/19 | 2 | 43.30 | 2 | 44.80 | 43.10 | 0 | 325 | 0.00% |
|
| 2018/03/15 | 4 | 44.85 | 0 | 0.00 | 45.55 | 4 | 311 | 1.29% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 44.60 | 45.10 | -4 | 287 | -1.39% |
|
| 2018/03/12 | 2 | 39.90 | 0 | 0.00 | 40.00 | 2 | 255 | 0.78% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 40.00 | 39.80 | -4 | 254 | -1.57% |
|
| 2018/03/08 | 3 | 42.30 | 2 | 41.00 | 41.00 | 1 | 248 | 0.40% |
|
| 2018/03/07 | 2 | 40.90 | 1 | 41.60 | 40.80 | 1 | 240 | 0.42% |
|
| 2018/03/05 | 3 | 44.50 | 0 | 0.00 | 43.10 | 3 | 229 | 1.31% |
|
| 2018/03/02 | 1 | 39.50 | 1 | 39.70 | 42.40 | 0 | 214 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 11 | 40.50 | 40.50 | -11 | 206 | -5.33% |
|
| 2018/02/27 | 4 | 42.65 | 2 | 41.68 | 41.50 | 2 | 196 | 1.02% |
|
| 2018/02/26 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 141 | 0.71% |
|
| 2018/02/06 | 1 | 29.10 | 0 | 0.00 | 28.20 | 1 | 121 | 0.82% |
|
| 2018/01/31 | 1 | 30.30 | 0 | 0.00 | 30.70 | 1 | 119 | 0.84% |
|
| 2018/01/29 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 117 | 0.85% |
|
| 2018/01/26 | 0 | 0.00 | 38 | 31.98 | 31.80 | -38 | 116 | -32.68% |
|
| 2018/01/25 | 6 | 30.58 | 0 | 0.00 | 30.60 | 6 | 115 | 5.18% |
|
| 2018/01/24 | 10 | 30.66 | 0 | 0.00 | 30.60 | 10 | 115 | 8.64% |
|
| 2018/01/23 | 10 | 30.88 | 0 | 0.00 | 30.70 | 10 | 115 | 8.62% |
|
| 2018/01/22 | 12 | 31.01 | 0 | 0.00 | 30.85 | 12 | 114 | 10.44% |
|
| 2018/01/18 | 1 | 33.00 | 10 | 33.81 | 32.65 | -9 | 107 | -8.40% |
|
| 2018/01/17 | 10 | 33.00 | 0 | 0.00 | 33.00 | 10 | 89 | 11.22% |
|
| 2018/01/05 | 2 | 29.35 | 0 | 0.00 | 29.30 | 2 | 70 | 2.84% |
|