高端疫苗 (6547)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	51.00	0	0.00	49.70	1	2,107	0.05%
2025/01/20	0	0.00	3.7	49.48	50.00	-3.7	2,088	-0.18%
2025/01/17	1.6	48.17	5	48.15	47.95	-3.4	2,050	-0.17%
2025/01/16	6.8	48.05	4	47.60	47.60	2.8	2,030	0.14%
2025/01/15	16.5	50.49	15.3	50.01	49.55	1.2	1,978	0.06%
2025/01/14	54.3	48.56	51.2	48.89	50.40	3.1	1,765	0.17%
2025/01/13	5	48.88	40.8	49.25	49.30	-35.8	1,264	-2.83%
2025/01/10	0	0.00	16.5	44.85	44.85	-16.5	950	-1.74%
2025/01/09	1	37.10	2	37.58	40.80	-1	923	-0.11%
2025/01/08	1	37.30	0	0.00	37.10	1	818	0.12%
2025/01/06	0	0.00	10	35.56	35.50	-10	785	-1.27%
2024/12/31	1	36.00	0	0.00	36.05	1	793	0.13%
2024/12/30	1	37.20	0	0.00	37.15	1	790	0.13%
2024/12/27	10	38.60	1	38.85	37.60	9	785	1.15%
2024/12/26	1	38.00	10.2	38.30	38.10	-9.2	754	-1.22%
2024/12/25	0.2	36.25	0	0.00	36.10	0.2	719	0.03%
2024/12/23	10.1	36.64	0	0.00	37.05	10.1	714	1.41%
2024/12/17	1	34.30	0	0.00	34.10	1	685	0.15%
2024/12/16	1	35.10	0	0.00	34.80	1	693	0.14%
2024/12/13	1.3	34.54	0	0.00	34.35	1.3	687	0.19%
2024/12/11	0	0.00	3	36.17	35.80	-3	672	-0.45%
2024/12/09	1	37.60	0	0.00	37.85	1	668	0.15%
2024/12/05	1	38.00	0	0.00	37.80	1	667	0.15%
2024/12/04	1.4	38.55	1	38.65	38.75	0.4	659	0.05%
2024/11/29	0	0.00	1	39.20	39.30	-1	674	-0.15%
2024/11/28	6	38.55	0	0.00	38.90	6	681	0.88%
2024/11/21	0.1	37.40	19	37.34	37.60	-19	650	-2.91%
2024/11/20	0	37.30	1	37.50	37.45	-1	656	-0.15%
2024/11/19	2	37.50	0	0.00	37.70	2	661	0.30%
2024/11/15	1	38.00	0	0.00	37.70	1	684	0.15%
2024/11/14	2	38.18	1	37.50	37.30	1	684	0.15%
2024/11/13	1	38.35	2	38.45	38.60	-1	669	-0.15%
2024/11/12	1	38.50	0	0.00	38.45	1	667	0.15%
2024/11/11	1	39.60	0	0.00	40.00	1	657	0.15%
2024/11/06	3	40.02	2	40.10	40.00	1	666	0.15%
2024/11/05	8.3	40.60	0	0.00	40.25	8.3	683	1.21%
2024/11/04	1	41.75	0	0.00	41.75	1	691	0.15%
2024/11/01	1	42.10	0	0.00	42.35	1	726	0.14%
2024/10/25	4	42.71	0	0.00	42.55	4	755	0.53%
2024/10/18	2	42.48	0	0.00	42.20	2	834	0.24%
2024/10/16	0.1	43.00	0	0.00	43.00	0.1	882	0.01%
2024/10/07	1	43.70	0	0.00	44.35	1	934	0.11%
2024/10/04	1	44.45	0	0.00	44.30	1	939	0.11%
2024/10/01	1	45.35	0	0.00	45.05	1	940	0.11%
2024/09/27	0	0.00	1	45.40	45.35	-1	972	-0.10%
2024/09/26	4	45.09	2	45.00	44.85	2	1,012	0.20%
2024/09/25	3	45.65	3	45.27	45.45	0	1,067	0.00%
2024/09/23	3	45.72	0	0.00	45.65	3	1,126	0.27%
2024/09/13	3	46.90	4	46.80	46.60	-1	1,165	-0.09%
2024/09/05	1	48.05	0	0.00	47.45	1	1,255	0.08%
2024/09/03	0	0.00	0	49.45	48.80	0	1,275	0.00%
2024/08/22	0	0.00	3	48.87	48.90	-3	1,328	-0.23%
2024/08/21	2	48.50	3	48.63	48.40	-1	1,337	-0.07%
2024/08/20	1	49.45	0	48.80	48.65	1	1,343	0.07%
2024/08/19	1	47.25	0	0.00	47.30	1	1,328	0.08%
2024/08/16	0	0.00	5	46.77	46.75	-5	1,326	-0.38%
2024/08/15	0	0.00	5	46.08	46.35	-5	1,323	-0.38%
2024/08/13	2	46.35	4	46.55	46.30	-2	1,338	-0.15%
2024/08/12	0	0.00	2	45.18	45.25	-2	1,341	-0.15%
2024/08/07	0	0.00	3	44.10	44.10	-3	1,365	-0.22%
2024/08/05	5.2	41.20	5	42.41	41.05	0.2	1,322	0.01%
2024/08/02	1	45.70	1	47.50	45.60	0	1,299	0.00%
2024/08/01	1	46.95	0	0.00	47.00	1	1,295	0.08%
2024/07/31	1.3	46.30	0	0.00	46.75	1.3	1,316	0.10%
2024/07/29	5	46.32	1	47.65	46.00	4	1,314	0.30%
2024/07/26	0.1	48.15	0	0.00	48.50	0.1	1,286	0.01%
2024/07/23	1	48.55	0	0.00	48.70	1	1,288	0.08%
2024/07/22	0	48.65	0	0.00	48.05	0	1,291	0.00%
2024/07/19	3.1	48.88	1	49.80	48.70	2.1	1,275	0.16%
2024/07/18	2.1	49.79	2	50.70	49.70	0.1	1,271	0.01%
2024/07/17	0.2	51.30	1	51.30	51.40	-0.8	1,225	-0.07%
2024/07/16	1	50.90	0	0.00	50.80	1	1,231	0.08%
2024/07/15	1.1	51.59	0	0.00	51.30	1.1	1,243	0.09%
2024/07/11	3.1	51.27	0	0.00	51.30	3.1	1,263	0.25%
2024/07/09	3.1	52.50	4	52.40	52.50	-0.9	1,285	-0.07%
2024/07/08	4	53.70	0	0.00	53.60	4	1,271	0.31%
2024/07/04	1.1	53.10	2	52.80	53.20	-0.9	1,282	-0.07%
2024/07/03	1.1	53.62	0.9	53.50	53.50	0.2	1,273	0.01%
2024/07/02	5.3	54.33	11.2	54.63	54.20	-5.9	1,260	-0.47%
2024/07/01	1.5	56.07	5	56.18	56.30	-3.5	1,228	-0.28%
2024/06/28	2	53.95	1	53.60	55.00	1	1,182	0.08%
2024/06/27	5	53.42	11.3	53.33	53.00	-6.3	1,152	-0.55%
2024/06/26	9	52.70	5	53.00	52.70	4	1,131	0.35%
2024/06/25	0.3	51.50	1	51.30	51.80	-0.7	1,118	-0.06%
2024/06/24	1.3	51.78	0	0.00	51.80	1.3	1,124	0.12%
2024/06/21	7.7	52.67	6.5	53.65	52.20	1.2	1,131	0.10%
2024/06/20	0	0.00	1	52.60	53.10	-1	1,125	-0.09%
2024/06/19	0	0.00	1	52.50	52.30	-1	1,155	-0.09%
2024/06/18	6.3	53.20	0	0.00	52.20	6.3	1,156	0.54%
2024/06/17	1	53.40	10.7	53.90	53.70	-9.7	1,145	-0.85%
2024/06/13	0	0.00	2	50.80	50.80	-2	1,117	-0.18%
2024/06/12	0	0.00	2	52.00	51.10	-2	1,122	-0.18%
2024/06/11	3	52.53	0	0.00	52.10	3	1,124	0.27%
2024/06/07	1	51.60	0	0.00	51.60	1	1,135	0.09%
2024/06/06	1	51.20	7	50.50	50.30	-6	1,143	-0.52%
2024/06/05	2	50.80	0	0.00	50.70	2	1,175	0.17%
2024/06/04	1	50.70	0	0.00	50.50	1	1,197	0.08%
2024/06/03	0	0.00	2	51.50	51.30	-2	1,234	-0.16%
2024/05/31	2	51.70	1	51.70	52.10	1	1,238	0.08%
2024/05/30	0	0.00	98	51.02	50.30	-98	1,236	-7.92%
2024/05/29	3	51.70	2	51.70	51.60	1	1,242	0.08%
2024/05/28	0.4	51.25	0	0.00	51.30	0.4	1,245	0.03%
2024/05/27	4.5	50.91	0	0.00	51.00	4.5	1,245	0.36%
2024/05/24	1.4	52.19	0	0.00	51.60	1.4	1,234	0.12%
2024/05/23	6.3	53.40	7.1	54.33	53.00	-0.8	1,238	-0.06%
2024/05/22	1.1	53.61	0	0.00	53.70	1.1	1,234	0.09%
2024/05/21	1.4	53.61	0	0.00	53.80	1.4	1,253	0.11%
2024/05/20	4	54.23	4	54.10	54.00	0	1,259	0.00%
2024/05/17	0	0.00	1	53.50	54.70	-1	1,260	-0.08%
2024/05/16	1.1	53.80	2	53.20	53.90	-0.9	1,261	-0.07%
2024/05/15	3	52.77	0	0.00	52.40	3	1,258	0.24%
2024/05/13	1	55.10	3	53.23	52.90	-2	1,397	-0.14%
2024/05/08	0	0.00	1	53.60	53.80	-1	1,392	-0.07%
2024/05/07	0	0.00	0.2	53.00	53.00	-0.2	1,396	-0.01%
2024/05/06	1	53.90	0	0.00	53.60	1	1,396	0.07%
2024/05/02	3	52.50	0	0.00	52.30	3	1,409	0.21%
2024/04/29	0	0.00	3	51.40	52.00	-3	1,408	-0.21%
2024/04/26	0.2	51.50	2	51.40	51.30	-1.8	1,411	-0.13%
2024/04/23	0	0.00	1	50.30	50.30	-1	1,484	-0.07%
2024/04/22	3	49.12	3	49.10	49.15	0	1,492	0.00%
2024/04/19	4	48.53	0	0.00	48.50	4	1,544	0.26%
2024/04/18	0	0.00	0.3	51.00	50.20	-0.3	1,568	-0.02%
2024/04/17	0	0.00	3	51.03	51.30	-3	1,615	-0.19%
2024/04/16	2	49.25	4	48.99	48.50	-2	1,602	-0.12%
2024/04/12	0	0.00	0.3	52.30	52.20	-0.3	1,571	-0.02%
2024/04/10	1	53.00	0	0.00	53.00	1	1,583	0.06%
2024/04/08	1	51.70	0	0.00	51.70	1	1,598	0.06%
2024/03/27	2	52.90	0	0.00	52.40	2	1,586	0.13%
2024/03/26	1	52.10	4	52.25	52.00	-3	1,596	-0.19%
2024/03/22	2.2	52.46	1	51.90	53.00	1.2	1,597	0.08%
2024/03/21	0	0.00	0	53.50	53.10	0	1,572	0.00%
2024/03/18	0.5	54.40	1	54.10	54.00	-0.5	1,598	-0.03%
2024/03/15	1	54.00	0	0.00	54.80	1	1,612	0.06%
2024/03/14	0	0.00	1	53.80	54.00	-1	1,693	-0.06%
2024/03/13	10	56.34	0	0.00	54.00	10	1,702	0.59%
2024/03/12	2	56.00	2	55.80	55.70	0	1,718	0.00%
2024/03/11	1	56.00	1	55.30	55.20	0	1,733	0.00%
2024/03/07	1	59.30	0	0.00	59.30	1	1,806	0.06%
2024/03/05	3	59.50	1.2	59.51	59.30	1.9	1,811	0.10%
2024/03/04	3	59.90	0	0.00	60.00	3	1,813	0.17%
2024/02/29	1	61.20	0	0.00	61.20	1	1,852	0.05%
2024/02/23	0	0.00	3	60.80	60.60	-3	1,854	-0.16%
2024/02/19	1	62.60	0	0.00	62.90	1	1,888	0.05%
2024/02/15	3	62.00	0	0.00	61.80	3	1,890	0.16%
2024/02/05	2	64.95	2	64.70	65.30	0	1,870	0.00%