興能高 (6558)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
39.10
漲跌
▼1.15
漲幅
-2.86%
成交量
721張
產業
上市其他電子類股▼1.38%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/11/07	0	39.40	0	0.00	39.10	0	4,755	0.00%
2025/11/06	0	40.30	0	0.00	40.25	0	4,802	0.00%
2025/11/05	1	40.15	1	40.25	40.35	0	4,995	0.00%
2025/11/04	3	40.20	0	0.00	40.00	3	5,141	0.06%
2025/10/31	1	40.20	0	0.00	40.05	1	5,487	0.02%
2025/10/30	0	40.35	0	0.00	40.10	0	5,547	0.00%
2025/10/29	0	41.05	1	41.20	40.95	-1	5,670	-0.02%
2025/10/28	0.1	41.95	2	41.55	41.50	-1.9	5,695	-0.03%
2025/10/23	4	43.04	2	44.05	42.85	2	5,796	0.03%
2025/10/22	7	43.59	5.1	43.90	44.10	1.9	5,803	0.03%
2025/10/20	8	41.23	4	40.90	41.40	4	5,756	0.07%
2025/10/15	0	0.00	0.1	41.75	41.70	-0.1	5,919	0.00%
2025/10/14	0	42.80	0	0.00	41.80	0	6,142	0.00%
2025/10/09	0	45.05	0.1	45.05	44.50	-0.1	6,735	0.00%
2025/10/03	0	0.00	8	46.18	46.10	-8	6,906	-0.12%
2025/10/02	0	0.00	0	47.00	46.90	0	7,075	0.00%
2025/09/30	2	48.45	2	48.90	48.90	0	7,476	0.00%
2025/09/26	0	47.33	1	48.00	46.95	-1	7,573	-0.01%
2025/09/25	1	49.85	0	0.00	48.95	1	7,732	0.01%
2025/09/24	1	49.00	1	48.70	48.95	0	7,912	0.00%
2025/09/22	0	48.70	0	0.00	48.50	0	9,074	0.00%
2025/09/19	0	49.23	1	49.55	48.55	-1	9,348	-0.01%
2025/09/17	0	0.00	1	50.20	50.30	-1	11,304	-0.01%
2025/09/16	9	49.27	24	49.26	49.15	-15	11,548	-0.13%
2025/09/15	5.1	50.70	2	50.10	50.00	3.1	11,566	0.03%
2025/09/12	6.1	53.10	5	53.46	53.00	1.1	11,541	0.01%
2025/09/11	35	55.27	11	55.45	54.30	24	11,466	0.21%
2025/09/10	10	55.60	17	56.36	54.50	-7	11,181	-0.06%
2025/09/09	3	54.47	2	54.10	53.90	1	10,985	0.01%
2025/09/08	5	54.62	9	54.00	53.50	-4	10,926	-0.04%
2025/09/05	5	54.00	4	54.23	53.70	1	10,881	0.01%
2025/09/04	2	53.34	2	54.10	51.80	0	10,879	0.00%
2025/09/03	5	53.58	2	53.95	53.10	3	11,070	0.03%
2025/09/02	5	52.52	8	53.30	53.80	-3	11,035	-0.03%
2025/09/01	0	52.10	0	0.00	52.00	0	11,034	0.00%
2025/08/29	0.1	55.00	0	0.00	54.60	0.1	11,009	0.00%
2025/08/28	4	57.23	6	55.90	56.00	-2	10,982	-0.02%
2025/08/27	2	55.55	0	0.00	56.00	2	10,836	0.02%
2025/08/26	2	53.35	0	0.00	53.40	2	10,706	0.02%
2025/08/25	11	55.51	7	54.53	54.20	4	10,715	0.04%
2025/08/22	9	56.24	28	54.83	54.50	-19	10,686	-0.18%
2025/08/21	18	56.79	6	55.87	56.00	12	10,554	0.11%
2025/08/20	1	52.81	0	0.00	53.10	1	10,462	0.01%
2025/08/19	8	55.59	9	55.22	55.20	-1	10,570	-0.01%
2025/08/18	36	54.99	60.1	55.68	56.00	-24.1	10,750	-0.22%
2025/08/15	34	53.24	38.1	52.90	52.90	-4.1	10,437	-0.04%
2025/08/14	3	50.93	2	49.85	50.40	1	10,160	0.01%
2025/08/13	12	51.43	10	50.95	50.50	2	10,109	0.02%
2025/08/12	1	49.75	0	0.00	49.25	1	9,957	0.01%
2025/08/11	4	50.15	4	49.55	50.00	0	10,001	0.00%
2025/08/08	58	51.55	31	51.34	50.60	27	10,190	0.26%
2025/08/07	5	51.08	1	51.20	50.50	4	10,041	0.04%
2025/08/06	25.1	51.37	20	51.61	51.10	5.1	9,979	0.05%
2025/08/05	0	0.00	2	49.05	48.95	-2	9,769	-0.02%
2025/08/04	3	48.42	2	49.10	48.90	1	9,925	0.01%
2025/08/01	2	48.99	4	48.16	48.65	-2	9,970	-0.02%
2025/07/31	1	47.01	1	47.00	47.00	0	9,933	0.00%
2025/07/30	5	48.07	4	48.15	48.10	1	10,055	0.01%
2025/07/29	9	48.47	9	48.52	48.35	0	10,206	0.00%
2025/07/28	2	48.42	0	0.00	48.35	2	11,117	0.02%
2025/07/25	5.1	48.36	4	48.00	47.80	1.1	11,956	0.01%
2025/07/24	3	48.68	3	48.52	48.75	0	12,849	0.00%
2025/07/23	1	48.30	0	0.00	48.40	1	13,162	0.01%
2025/07/22	0	48.81	3	48.33	48.20	-3	13,172	-0.02%
2025/07/21	11	50.32	9	50.11	50.00	2	13,196	0.02%
2025/07/18	6	51.60	7.2	51.47	51.10	-1.2	13,225	-0.01%
2025/07/17	42	51.36	39.2	51.94	51.50	2.8	13,126	0.02%
2025/07/16	10	50.68	7	49.66	49.90	3	12,827	0.02%
2025/07/15	12	49.57	10	49.61	49.55	2	12,740	0.02%
2025/07/14	1	48.81	7	48.91	48.60	-6	12,794	-0.05%
2025/07/11	1	49.61	0	0.00	49.60	1	13,068	0.01%
2025/07/10	13	50.39	12	50.33	50.40	1	13,541	0.01%
2025/07/09	27	50.53	26	49.89	50.40	1	13,605	0.01%
2025/07/08	3	48.54	3	48.80	48.60	0	13,380	0.00%
2025/07/07	28.2	50.77	26	51.73	49.75	2.2	13,412	0.02%
2025/07/04	2	52.40	0	0.00	52.20	2	13,291	0.02%
2025/07/03	2	54.60	2	53.30	54.60	0	13,284	0.00%
2025/07/02	5	55.22	15	54.61	55.10	-10	13,127	-0.08%
2025/07/01	54	56.81	39	56.85	54.30	15	12,674	0.12%
2025/06/30	15	55.95	14	55.86	55.70	1	12,042	0.01%
2025/06/27	109	56.65	110	56.00	57.30	-1	11,890	-0.01%	大買/大賣/
2025/06/26	11	50.83	32	54.02	54.10	-21	10,362	-0.20%
2025/06/25	29	49.67	18	49.83	49.25	11	10,184	0.11%
2025/06/24	13	46.44	18.1	46.72	46.25	-5.1	10,153	-0.05%
2025/06/23	5	44.65	5	45.07	45.00	0	10,170	0.00%
2025/06/20	5	47.67	5	47.13	46.45	0	10,272	0.00%
2025/06/19	5	47.87	0	0.00	47.25	5	10,403	0.05%
2025/06/18	2	49.28	2	49.30	49.30	0	10,726	0.00%
2025/06/17	1	50.10	1	49.50	49.00	0	11,240	0.00%
2025/06/16	0	0.00	1	48.45	48.85	-1	12,362	-0.01%
2025/06/13	12	49.78	11	49.32	49.25	1	12,715	0.01%
2025/06/12	8	49.87	5	50.20	49.50	3	12,755	0.02%
2025/06/11	2	47.63	3	47.52	47.75	-1	12,702	-0.01%
2025/06/10	8	47.53	8	47.39	46.90	0	13,018	0.00%
2025/06/06	0	46.55	0	0.00	46.90	0	13,926	0.00%
2025/06/05	1	48.45	2	47.95	47.30	-1	14,763	-0.01%
2025/06/04	0	0.00	10	47.50	47.50	-10	14,897	-0.07%
2025/06/03	2	47.30	0	0.00	47.20	2	15,437	0.01%
2025/06/02	12	48.48	0	0.00	48.00	12	15,542	0.08%
2025/05/29	0	50.50	0	0.00	50.30	0	15,689	0.00%
2025/05/28	62	53.48	66	51.20	51.20	-4	15,763	-0.03%
2025/05/27	2	52.20	2	52.45	52.50	0	15,808	0.00%
2025/05/26	19	52.59	19	52.46	52.50	0	15,842	0.00%
2025/05/23	7	51.09	7	50.25	50.40	0	16,161	0.00%
2025/05/22	6	49.25	10	49.18	49.10	-4	16,722	-0.02%
2025/05/21	8	50.66	8	50.33	50.30	0	16,886	0.00%
2025/05/20	5.1	50.67	3	50.00	50.00	2.1	17,259	0.01%
2025/05/19	12	51.79	11	51.10	50.30	1	18,171	0.01%
2025/05/16	22	52.83	16	53.43	52.60	6	18,211	0.03%
2025/05/15	5	52.04	4	51.65	51.90	1	18,036	0.01%
2025/05/14	15	51.96	14.5	51.83	52.00	0.5	17,998	0.00%
2025/05/13	20	51.65	20	51.03	51.00	0	17,919	0.00%
2025/05/12	23.5	51.41	23.2	51.21	50.70	0.3	17,804	0.00%
2025/05/09	7	50.37	8	49.71	49.90	-1	17,644	-0.01%
2025/05/08	1.2	51.07	4	50.90	50.30	-2.8	17,560	-0.02%
2025/05/07	9	50.79	6	50.10	50.10	3	17,512	0.02%
2025/05/06	13	51.39	16	51.09	50.90	-3	17,404	-0.02%
2025/05/05	52	54.94	46.1	52.91	51.30	5.9	17,293	0.03%
2025/05/02	52	52.72	61	53.19	55.00	-9	17,393	-0.05%
2025/04/30	96.1	51.86	92	50.88	50.00	4.1	17,191	0.02%
2025/04/29	19	48.02	23	49.08	50.20	-4	17,935	-0.02%
2025/04/28	5	45.66	6	46.07	45.70	-1	19,350	-0.01%
2025/04/25	9	46.52	11	47.49	45.90	-2	20,314	-0.01%
2025/04/24	6	46.68	5	46.26	46.25	1	21,986	0.00%
2025/04/23	5	46.43	6	46.35	45.80	-1	23,284	0.00%
2025/04/22	5	45.72	6	45.62	43.80	-1	24,117	0.00%
2025/04/21	2	46.49	2	45.10	45.05	0	25,139	0.00%
2025/04/18	8	47.29	9	47.26	47.10	-1	26,919	0.00%
2025/04/17	21	48.07	22	47.92	47.20	-1	28,881	0.00%
2025/04/16	29.2	48.99	26	48.31	47.75	3.2	30,214	0.01%
2025/04/15	50	47.21	51	46.37	48.30	-1	30,744	0.00%
2025/04/14	11	44.11	11	44.34	43.95	0	31,526	0.00%
2025/04/11	0	0.00	8	41.97	42.80	-8	31,658	-0.03%
2025/04/09	5	39.85	4	39.64	38.65	1	31,899	0.00%
2025/04/08	0.1	41.70	2	41.88	41.70	-1.9	31,984	-0.01%
2025/04/02	12	50.50	13	50.42	51.40	-1	33,754	0.00%
2025/04/01	7	50.43	5	49.71	49.20	2	34,335	0.01%
2025/03/31	4.1	51.82	3	51.47	49.60	1.1	34,635	0.00%
2025/03/28	6.1	57.04	3	56.33	55.00	3.1	34,602	0.01%
2025/03/27	11	57.58	7	58.04	56.90	4	34,631	0.01%
2025/03/26	3.1	56.60	1	56.60	55.70	2.1	34,646	0.01%
2025/03/25	1.1	61.10	4	58.63	57.00	-3	35,305	-0.01%
2025/03/24	7	60.99	2.5	61.96	58.00	4.5	35,493	0.01%
2025/03/21	8.6	61.31	10	61.22	62.00	-1.5	35,503	0.00%
2025/03/20	90	61.97	86	61.57	61.10	4	35,449	0.01%
2025/03/19	104	61.05	101	62.23	60.90	3	35,442	0.01%	大買/大賣/
2025/03/18	31	58.58	43	60.32	61.40	-12	34,576	-0.03%
2025/03/17	35	56.70	35	56.42	55.90	0	34,620	0.00%
2025/03/14	35.1	55.23	28	55.85	55.20	7.1	34,704	0.02%
2025/03/13	13	58.49	13	57.71	56.70	0	34,751	0.00%
2025/03/12	34	58.27	31	57.79	57.40	3	34,959	0.01%
2025/03/11	26.1	56.88	41	57.07	56.90	-14.9	35,523	-0.04%
2025/03/10	104	61.33	93	61.08	60.10	11	35,689	0.03%	大買/
2025/03/07	6.1	60.78	1	60.50	58.80	5.1	35,250	0.01%
2025/03/06	37	62.81	49	62.69	61.10	-12	36,336	-0.03%
2025/03/05	3	60.20	3	60.47	61.10	0	36,280	0.00%
2025/03/04	5	60.24	4	60.03	60.40	1	36,467	0.00%
2025/03/03	9	60.26	6	61.13	60.40	3	37,017	0.01%
2025/02/27	21	61.90	14	61.39	61.60	7	37,492	0.02%
2025/02/26	12	62.96	11	63.12	62.80	1	37,513	0.00%
2025/02/25	83	64.59	85	64.18	63.50	-2	37,660	-0.01%
2025/02/24	12	62.33	23	63.44	63.80	-11	36,999	-0.03%
2025/02/21	8	58.88	4	58.40	58.70	4	36,510	0.01%
2025/02/20	7	61.43	3	61.57	60.00	4	36,455	0.01%
2025/02/19	75	65.22	78	64.99	62.60	-3	36,137	-0.01%
2025/02/18	0	0.00	3	60.17	62.40	-3	35,303	-0.01%
2025/02/17	14	58.50	4	57.55	59.00	10	35,194	0.03%
2025/02/14	2	55.80	1	56.10	55.60	1	35,134	0.00%
2025/02/13	1	57.40	2	57.20	56.50	-1	35,111	0.00%
2025/02/12	8	56.30	1	55.50	55.50	7	35,079	0.02%
2025/02/11	5.3	57.17	0	0.00	56.60	5.3	35,045	0.01%
2025/02/10	1.3	57.34	1	57.60	57.80	0.2	35,005	0.00%
2025/02/07	3.5	58.61	2	58.30	58.50	1.5	34,973	0.00%
2025/02/06	4	57.38	1	58.00	57.40	3	34,921	0.01%
2025/02/05	8	57.51	0.1	57.70	56.90	7.9	34,870	0.02%
2025/02/04	32	62.08	49	61.32	60.40	-17	34,754	-0.05%
2025/02/03	36	58.94	26	59.36	59.40	10	33,677	0.03%
2025/01/22	120	59.23	121.5	59.24	59.50	-1.5	32,987	0.00%	大買/大賣/
2025/01/21	119	57.99	104	58.46	56.60	15	31,320	0.05%	大買/大賣/
2025/01/20	96	54.38	104	55.10	56.20	-8	29,536	-0.03%	大賣/
2025/01/17	34	53.20	46	54.26	51.10	-12	28,520	-0.04%
2025/01/16	50.1	48.97	50	49.50	51.40	0.1	26,750	0.00%
2025/01/15	29	47.59	43	47.13	46.80	-14	25,343	-0.06%
2025/01/14	35	48.99	25.7	48.57	48.00	9.3	24,376	0.04%
2025/01/13	60	48.54	65.3	48.72	48.65	-5.3	23,210	-0.02%
2025/01/10	84	48.42	90	48.94	48.20	-6	21,336	-0.03%
2025/01/09	32.5	47.73	33	48.52	46.90	-0.5	19,222	0.00%
2025/01/08	57	45.05	71	44.64	45.20	-14	17,566	-0.08%
2025/01/07	58	42.38	63	42.16	42.95	-5	16,474	-0.03%
2025/01/06	19	40.03	11	40.95	41.00	8	15,448	0.05%
2025/01/03	4	38.38	0	0.00	37.30	4	15,187	0.03%
2025/01/02	12	39.87	8	39.94	39.10	4	15,051	0.03%
2024/12/31	2	39.48	1	39.65	39.25	1	14,818	0.01%
2024/12/30	24	39.86	23	40.58	39.70	1	14,559	0.01%
2024/12/27	78	43.12	79	42.24	40.45	-1	14,316	-0.01%
2024/12/26	33	38.33	33	39.57	41.25	0	12,728	0.00%
2024/12/25	6	37.79	15	37.93	37.50	-9	11,992	-0.08%
2024/12/24	6	35.39	1	35.25	35.35	5	11,545	0.04%
2024/12/23	1	36.20	10	36.10	36.10	-9	11,429	-0.08%
2024/12/20	22	37.31	10	37.90	36.80	12	11,254	0.11%
2024/12/19	42	38.02	30	38.25	38.10	12	10,988	0.11%
2024/12/18	4	36.25	23	37.74	38.20	-19	10,260	-0.19%
2024/12/17	2	34.08	2	34.75	34.75	0	9,948	0.00%
2024/12/16	23	36.64	3	37.28	34.40	20	9,779	0.20%
2024/12/13	29	37.33	69	37.52	38.15	-40	9,501	-0.42%
2024/12/12	46	36.11	13	35.78	36.50	33	8,962	0.37%
2024/12/11	23	38.29	41	37.96	36.95	-18	8,664	-0.21%
2024/12/10	29	38.20	7	36.94	37.00	22	8,239	0.27%
2024/12/09	11	41.62	0	0.00	40.70	11	7,952	0.14%
2024/12/06	18	45.60	41	45.45	45.20	-23	7,710	-0.30%
2024/12/05	67	46.64	43	46.79	45.75	24	7,157	0.34%
2024/12/04	37	42.35	35	44.31	45.30	2	6,029	0.03%
2024/12/03	6	40.29	24	40.54	41.20	-18	5,410	-0.33%
2024/12/02	31	40.27	44	40.83	41.05	-13	4,971	-0.26%
2024/11/29	15	35.36	30	37.10	38.30	-15	3,680	-0.41%
2024/11/28	25	35.42	15	35.67	34.85	10	3,152	0.32%
2024/11/27	28	36.50	61	37.16	36.65	-33	2,807	-1.18%
2024/11/26	94	35.76	71	35.65	35.75	23	2,061	1.12%
2024/11/25	70	34.51	24	35.38	35.40	46	1,452	3.17%
2024/11/22	16	32.02	14	31.54	32.20	2	1,218	0.16%
2024/11/21	1	29.90	1	30.95	30.95	0	815	0.00%
2024/11/20	3	30.02	1	31.20	28.15	2	727	0.28%
2024/11/19	10	29.74	9	31.25	31.25	1	510	0.20%
2024/11/18	2	26.85	2	27.45	28.45	0	354	0.00%
2024/11/15	0	0.00	1	27.90	25.90	-1	261	-0.38%