欣普羅 (6560)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.30
漲跌
▼0.15
漲幅
-0.53%
成交量
18張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	27.90	0	0.00	27.75	2	31	6.40%
2023/12/05	1	33.20	0	0.00	32.75	1	27	3.67%
2023/08/16	0	0.00	0.3	30.50	30.50	-0.3	35	-0.85%
2023/06/12	0	0.00	7	33.24	33.25	-7	42	-16.55%
2023/05/16	0	0.00	0.1	34.50	34.20	-0.1	59	-0.22%
2023/04/24	0	0.00	0.1	36.35	36.30	-0.1	63	-0.11%
2023/04/12	0	0.00	2	37.80	37.80	-2	61	-3.27%
2023/04/10	0	0.00	0.5	36.78	38.00	-0.5	61	-0.81%
2023/03/29	0	0.00	4	37.65	38.00	-4	59	-6.68%
2023/03/13	1	37.20	0	0.00	36.90	1	56	1.78%
2023/03/10	0.5	40.60	2.3	38.19	39.70	-1.8	52	-3.30%
2023/03/09	0	0.00	2	38.30	38.00	-2	50	-3.95%
2023/03/08	0.6	37.90	0	0.00	38.30	0.6	51	1.11%
2023/03/06	5	37.95	1	36.55	38.95	4	46	8.67%
2023/02/21	0	0.00	2	35.35	35.30	-2	38	-5.17%
2023/02/13	0	0.00	2	33.95	34.00	-2	36	-5.42%
2023/02/07	2	34.20	0	0.00	33.80	2	34	5.74%
2023/01/05	1	35.10	0	0.00	35.10	1	31	3.21%
2022/11/23	1	33.50	0	0.00	33.00	1	26	3.85%
2022/11/22	0	0.00	2	33.33	33.30	-2	26	-7.56%
2022/11/21	0	33.40	0	0.00	33.30	0	26	0.04%
2022/09/22	0	0.00	1	36.80	36.45	-1	75	-1.33%
2022/09/20	0	0.00	1	36.00	36.00	-1	75	-1.32%
2022/09/13	1	37.40	0	0.00	37.20	1	77	1.29%
2022/09/08	0.2	37.00	0	0.00	36.70	0.2	85	0.18%
2022/08/03	0.1	35.00	0	0.00	34.70	0.1	95	0.10%
2022/07/25	1	35.10	0	0.00	35.15	1	97	1.02%
2022/07/19	0	36.00	0	0.00	35.05	0	98	0.00%
2022/07/18	0.2	35.00	0	0.00	34.90	0.2	99	0.25%
2022/07/06	1	51.50	0	0.00	50.00	1	104	0.96%
2022/06/28	0	0.00	1	53.50	53.40	-1	109	-0.91%
2022/06/22	1	53.00	0	0.00	53.00	1	113	0.88%
2022/06/20	2	54.00	0	0.00	52.80	2	116	1.72%
2022/06/16	1	51.20	0	0.00	50.20	1	114	0.88%
2022/06/15	1	52.00	0	0.00	51.90	1	117	0.85%
2022/06/13	0.1	55.20	0	0.00	54.70	0.1	118	0.04%
2022/06/10	0	0.00	0	57.10	57.00	0	118	-0.02%
2022/05/27	0.1	60.00	0	0.00	59.70	0.1	173	0.03%
2022/04/27	1	66.51	0	0.00	67.60	1	169	0.61%
2022/04/20	0.1	69.30	0	0.00	69.00	0.1	165	0.03%
2022/04/07	1	71.90	0	0.00	70.40	1	155	0.64%
2022/04/06	0	74.70	0	0.00	74.40	0	150	0.01%
2022/03/30	1	78.00	0	0.00	78.50	1	148	0.67%
2022/03/28	0.1	78.40	0	0.00	77.80	0.1	147	0.07%
2022/03/24	0.1	80.70	0	0.00	80.00	0.1	145	0.03%
2022/03/23	1.1	80.74	0	0.00	80.50	1.1	144	0.73%
2022/03/10	0	0.00	2	76.80	77.60	-2	122	-1.63%
2022/03/09	2	77.00	0	0.00	77.30	2	115	1.73%
2022/03/08	0	0.00	10	79.52	80.70	-10	104	-9.54%
2022/03/07	1	70.80	14.3	72.02	73.70	-13.3	83	-15.89%
2021/12/17	0	0.00	1	75.51	75.80	-1	89	-1.14%
2021/11/17	0	88.30	0	0.00	88.30	0	96	0.03%
2021/11/16	0.1	87.50	0	0.00	88.00	0.1	95	0.05%
2021/10/13	0	0.00	0.1	77.20	77.30	-0.1	88	-0.16%
2021/10/01	0	0.00	2.2	77.89	77.80	-2.2	95	-2.26%
2021/09/27	1	79.50	0	0.00	79.50	1	95	1.05%
2021/09/10	0	0.00	1	92.40	92.40	-1	111	-0.90%
2021/09/09	0	0.00	1	91.20	91.20	-1	109	-0.91%
2021/08/23	2	106.00	0	0.00	105.50	2	119	1.67%
2021/08/18	1	101.50	0	0.00	105.50	1	118	0.84%
2021/08/16	1	102.50	0	0.00	103.00	1	121	0.82%
2021/08/12	1	110.00	0	0.00	109.50	1	121	0.82%
2021/08/11	1	108.00	5	109.00	109.50	-4	121	-3.30%
2021/07/27	2	104.50	3	104.50	104.50	-1	170	-0.59%
2021/07/22	3	111.00	5	110.00	110.50	-2	189	-1.06%
2021/07/09	1	108.00	0	0.00	108.00	1	211	0.47%
2021/07/06	1	110.00	1	111.00	109.50	0	244	0.00%
2021/07/01	3	111.00	0	0.00	108.50	3	305	0.98%
2021/06/30	0.1	111.50	0	0.00	110.50	0.1	310	0.02%
2021/06/29	1	112.50	0	0.00	112.50	1	314	0.32%
2021/06/25	1	114.00	0	0.00	117.50	1	309	0.32%
2021/06/22	2	105.00	0	0.00	105.00	2	314	0.64%
2021/06/21	2	103.00	1	105.50	106.50	1	316	0.32%
2021/06/18	0	0.00	1	106.50	106.00	-1	320	-0.31%
2021/06/17	3	104.00	1	107.00	107.50	2	324	0.62%
2021/06/16	4	106.00	0	0.00	106.00	4	331	1.21%
2021/05/28	1	99.50	0	0.00	101.50	1	424	0.24%
2021/05/26	2	99.00	0	0.00	99.50	2	426	0.47%
2021/05/17	0	0.00	4	91.45	90.00	-4	444	-0.90%
2021/05/14	2	98.00	0	0.00	97.00	2	440	0.45%
2021/05/11	2	102.50	0	0.00	102.50	2	433	0.46%
2021/05/04	1	116.00	0	0.00	116.00	1	433	0.23%
2021/05/03	2	125.00	2	129.00	124.50	0	429	0.00%
2021/04/29	0	0.00	1	124.00	125.00	-1	420	-0.24%
2021/04/27	0	0.00	2	119.00	119.50	-2	418	-0.48%
2021/04/23	0	0.00	1	118.50	118.50	-1	419	-0.24%
2021/04/22	1	115.50	0	0.00	115.50	1	422	0.24%
2021/04/20	1	117.00	0	0.00	118.50	1	426	0.23%
2021/04/13	0	0.00	3	121.83	120.00	-3	430	-0.70%
2021/04/12	3	121.33	1	128.00	117.00	2	422	0.47%
2021/04/09	2	123.75	2	125.75	126.00	0	413	0.00%
2021/04/08	3	116.00	3	121.50	122.00	0	399	0.00%
2021/04/07	1	114.50	1	111.50	118.50	0	379	0.00%
2021/04/06	1	107.50	0	0.00	108.00	1	366	0.27%
2021/03/31	1	103.00	0	0.00	103.00	1	362	0.28%
2021/03/24	0	0.00	1	99.90	99.70	-1	372	-0.27%
2021/03/23	1	103.00	0	0.00	102.00	1	378	0.26%
2021/03/22	0	0.00	4	104.50	102.50	-4	378	-1.06%
2021/03/19	3	106.83	1	106.50	103.00	2	388	0.52%
2021/03/16	2	111.50	1	116.00	109.00	1	390	0.26%
2021/03/15	2	107.50	0	0.00	112.50	2	375	0.53%
2021/03/12	2	97.60	1	99.00	102.50	1	363	0.27%
2021/03/11	0	0.00	3	93.10	93.20	-3	358	-0.84%
2021/03/10	0	0.00	1	91.00	91.50	-1	364	-0.27%
2021/03/09	0	0.00	1	90.00	90.10	-1	374	-0.27%
2021/03/05	3	93.70	0	0.00	93.10	3	405	0.74%
2021/02/22	2	89.30	0	0.00	89.90	2	643	0.31%
2021/02/19	1	88.70	0	0.00	90.00	1	653	0.15%
2021/01/25	0	0.00	1	78.30	84.20	-1	890	-0.11%
2021/01/22	1	77.40	0	0.00	76.60	1	901	0.11%
2021/01/15	0	0.00	8	81.00	84.00	-8	1,034	-0.77%
2021/01/14	4	83.00	0	0.00	80.20	4	1,030	0.39%
2021/01/08	0	0.00	7	88.77	89.20	-7	1,022	-0.68%
2021/01/07	3	92.43	0	0.00	91.80	3	1,021	0.29%
2021/01/06	4	90.95	0	0.00	91.40	4	1,021	0.39%
2020/12/30	1	90.30	0	0.00	90.30	1	1,061	0.09%
2020/12/22	0	0.00	1	93.60	94.00	-1	1,079	-0.09%
2020/12/18	1	92.00	0	0.00	91.00	1	1,074	0.09%
2020/12/17	1	91.00	0	0.00	91.00	1	1,074	0.09%
2020/12/15	1	94.90	0	0.00	92.60	1	1,091	0.09%
2020/12/14	2	102.00	0	0.00	100.50	2	1,088	0.18%
2020/12/11	3	100.17	0	0.00	100.50	3	1,107	0.27%
2020/12/10	0	0.00	1	105.00	104.00	-1	1,107	-0.09%
2020/12/08	0	0.00	2	105.75	108.00	-2	1,102	-0.18%
2020/12/07	1	105.00	0	0.00	105.00	1	1,097	0.09%
2020/12/04	0	0.00	5	100.02	104.00	-5	1,089	-0.46%
2020/12/02	2	102.75	3	102.33	102.00	-1	1,082	-0.09%
2020/12/01	3	102.17	2	100.00	100.50	1	1,080	0.09%
2020/11/30	5	111.70	15	112.33	104.50	-10	1,072	-0.93%
2020/11/27	3	116.67	0	0.00	116.00	3	1,032	0.29%
2020/11/26	2	108.25	2	117.00	118.00	0	1,034	0.00%
2020/11/25	0	0.00	1	108.50	109.00	-1	1,027	-0.10%
2020/11/24	1	104.50	1	109.00	102.50	0	1,023	0.00%
2020/11/23	16	104.55	1	99.00	107.00	15	1,015	1.48%
2020/11/20	1	95.80	1	96.60	99.30	0	1,005	0.00%
2020/11/19	1	87.00	0	0.00	93.70	1	988	0.10%
2020/11/18	0	0.00	1	81.70	85.90	-1	988	-0.10%
2020/11/17	5	79.94	1	80.40	79.50	4	992	0.40%
2020/11/16	1	81.20	1	81.10	81.00	0	990	0.00%
2020/11/12	0	0.00	1	83.30	82.30	-1	992	-0.10%
2020/11/11	1	91.30	1	88.10	88.10	0	973	0.00%
2020/11/10	2	87.25	0	0.00	85.80	2	949	0.21%
2020/11/04	1	88.80	0	0.00	87.00	1	844	0.12%
2020/10/29	0	0.00	1	78.10	79.00	-1	760	-0.13%
2020/10/28	0	0.00	22	75.10	81.50	-22	739	-2.97%
2020/10/27	2	71.50	0	0.00	76.80	2	705	0.28%
2020/10/26	2	75.30	4	74.53	75.00	-2	683	-0.29%
2020/10/23	14	68.69	7	69.00	69.00	7	638	1.10%
2020/10/16	0	0.00	2	65.00	63.60	-2	608	-0.33%
2020/10/15	1	66.80	0	0.00	66.00	1	601	0.17%
2020/10/13	0	0.00	1	67.20	66.50	-1	593	-0.17%
2020/10/12	1	69.90	4	72.40	71.10	-3	582	-0.51%
2020/10/06	0	0.00	1	65.00	64.80	-1	537	-0.19%
2020/10/05	0	0.00	1	64.30	64.50	-1	534	-0.19%
2020/09/30	2	62.45	0	0.00	64.00	2	530	0.38%
2020/09/29	11	63.47	2	63.50	63.00	9	525	1.71%
2020/09/28	3	59.43	0	0.00	60.20	3	511	0.59%
2020/09/24	2	56.90	1	56.50	56.40	1	498	0.20%
2020/09/23	0	0.00	1	59.70	58.80	-1	493	-0.20%
2020/09/22	5	59.20	2	57.20	59.70	3	490	0.61%
2020/09/21	3	61.80	17	61.98	61.00	-14	483	-2.90%
2020/09/18	17	68.28	2	68.40	66.80	15	467	3.21%
2020/09/16	2	65.20	2	66.90	69.00	0	444	0.00%
2020/09/14	2	74.40	10	74.00	73.80	-8	409	-1.95%
2020/09/04	4	73.90	1	70.00	74.40	3	361	0.83%
2020/09/03	0	0.00	30	73.08	71.00	-30	352	-8.52%
2020/09/01	3	78.20	4	80.75	82.00	-1	329	-0.30%
2020/08/31	2	74.50	4	75.03	78.40	-2	304	-0.66%
2020/08/28	3	69.90	5	68.96	71.30	-2	283	-0.71%
2020/08/27	3	66.63	23	67.72	64.90	-20	260	-7.68%
2020/08/26	4	66.33	11	64.19	65.80	-7	239	-2.92%
2020/08/25	10	60.08	3	59.10	62.80	7	208	3.35%
2020/08/24	42	59.78	1	57.30	59.90	41	184	22.21%
2020/08/21	4	49.70	1	54.50	54.50	3	147	2.03%
2020/08/20	1	48.60	1	50.80	49.60	0	131	0.00%
2020/08/13	0	0.00	5	42.90	43.00	-5	101	-4.95%
2020/08/12	2	44.60	0	0.00	44.65	2	97	2.06%
2020/08/11	7	47.09	0	0.00	46.90	7	95	7.36%
2020/08/10	0	0.00	2	45.78	45.40	-2	90	-2.20%
2020/08/07	2	46.75	0	0.00	46.35	2	84	2.37%
2020/05/29	0	0.00	2	30.20	30.40	-2	45	-4.40%
2019/12/02	0	0.00	2	33.30	33.35	-2	39	-5.06%
2019/11/14	0	0.00	3	32.40	32.40	-3	35	-8.36%
2019/11/05	0	0.00	8	33.28	33.80	-8	33	-23.62%
2019/11/04	8	33.55	76	33.74	33.80	-68	31	-218.89%
2019/11/01	0	0.00	41	35.02	34.80	-41	27	-146.52%
2019/10/31	0	0.00	15	35.67	35.60	-15	26	-55.90%
2019/10/30	0	0.00	1	36.30	35.80	-1	26	-3.75%
2019/10/29	3	36.52	37	36.18	36.40	-34	26	-130.77%
2019/10/28	3	36.50	58	36.16	36.35	-55	25	-215.55%
2019/10/25	0	0.00	13	36.65	36.60	-13	24	-53.39%
2019/10/23	1	37.05	4	37.01	37.05	-3	24	-12.21%
2019/10/22	1	37.20	0	0.00	37.20	1	24	4.07%
2019/10/18	0	0.00	1	37.45	37.45	-1	25	-3.86%
2019/10/08	2	37.43	2	38.28	37.65	0	26	0.00%
2019/09/19	1	38.20	1	38.20	38.20	0	27	0.00%
2019/09/18	11	38.00	1	37.95	37.95	10	27	36.15%
2019/09/16	1	38.35	1	38.50	38.35	0	26	0.00%
2019/09/12	2	38.15	0	0.00	38.15	2	26	7.44%
2019/09/11	0	0.00	2	38.65	38.50	-2	27	-7.39%
2019/09/10	2	38.45	2	38.90	38.45	0	27	0.00%
2019/09/09	1	39.35	0	0.00	39.35	1	27	3.68%
2019/09/04	1	38.90	0	0.00	39.20	1	27	3.59%
2019/09/03	3	39.00	4	39.18	39.00	-1	28	-3.56%
2019/08/30	2	39.10	0	0.00	39.15	2	28	6.97%
2019/08/29	2	39.15	0	0.00	39.15	2	29	6.83%
2019/08/26	0	0.00	4	39.04	39.95	-4	32	-12.41%
2019/08/23	4	42.08	0	0.00	42.10	4	32	12.47%
2019/08/22	2	42.40	5	42.32	42.40	-3	32	-9.25%
2019/08/21	2	42.30	2	42.43	41.75	0	33	0.00%
2019/08/20	1	42.95	1	42.95	41.95	0	34	0.00%
2019/08/19	3	42.22	2	43.00	42.45	1	36	2.76%
2019/08/16	7	41.73	8	42.06	41.90	-1	39	-2.52%
2019/08/15	3	41.25	4	41.30	41.35	-1	41	-2.40%
2019/08/14	8	41.00	0	0.00	41.00	8	42	18.81%
2019/08/13	6	40.58	2	41.05	40.95	4	45	8.78%
2019/08/12	4	41.85	0	0.00	41.85	4	49	8.12%
2019/08/06	1	43.75	0	0.00	43.75	1	61	1.64%
2019/07/30	2	44.95	2	45.90	44.95	0	69	0.00%
2019/07/22	1	46.05	0	0.00	46.00	1	72	1.38%
2019/07/19	0	0.00	1	45.00	44.75	-1	71	-1.40%
2019/07/16	2	45.80	0	0.00	45.00	2	73	2.73%
2019/07/12	1	45.85	1	46.40	46.00	0	75	0.00%
2019/07/11	1	46.50	1	47.70	46.50	0	75	0.00%
2019/07/10	2	46.40	0	0.00	46.35	2	75	2.64%
2019/07/09	0	0.00	2	47.20	47.20	-2	76	-2.62%
2019/07/05	0	0.00	5	45.73	46.20	-5	77	-6.48%
2019/06/28	2	48.05	0	0.00	48.25	2	78	2.55%
2019/06/27	3	48.03	0	0.00	48.05	3	78	3.81%
2019/06/25	2	48.48	1	48.75	48.75	1	79	1.27%
2019/06/24	1	48.10	0	0.00	48.95	1	80	1.25%
2019/06/21	0	0.00	2	48.75	48.70	-2	83	-2.39%
2019/06/19	1	48.75	0	0.00	48.75	1	88	1.13%
2019/06/18	2	47.80	2	48.48	48.45	0	89	0.00%
2019/06/17	10	48.19	0	0.00	48.50	10	90	11.09%
2019/06/14	3	48.35	5	48.78	48.80	-2	90	-2.20%
2019/06/13	0	0.00	3	48.90	48.90	-3	92	-3.26%
2019/06/12	1	48.10	0	0.00	49.00	1	93	1.07%
2019/06/11	3	48.35	3	48.85	48.95	0	93	0.00%
2019/06/10	1	49.30	1	49.70	49.30	0	95	0.00%
2019/06/05	1	49.50	1	49.75	49.50	0	99	0.00%
2019/06/04	1	49.30	1	49.85	49.45	0	99	0.00%
2019/06/03	3	50.00	3	50.43	50.30	0	99	0.00%
2019/05/27	2	48.83	2	49.03	49.05	0	98	0.00%
2019/05/23	0	0.00	15	48.58	49.45	-15	98	-15.19%
2019/05/17	0	0.00	1	51.10	52.40	-1	94	-1.06%
2019/05/16	1	52.70	2	52.15	52.50	-1	92	-1.08%
2019/05/15	0	0.00	1	51.00	50.20	-1	89	-1.12%
2019/05/09	2	46.80	0	0.00	46.80	2	76	2.60%
2019/05/08	1	47.10	2	47.50	47.70	-1	75	-1.32%
2019/05/07	1	46.60	0	0.00	46.20	1	75	1.33%
2019/05/06	0	0.00	2	46.53	46.50	-2	76	-2.62%
2019/04/30	0	0.00	1	44.55	44.85	-1	75	-1.32%
2019/04/29	5	44.65	0	0.00	44.85	5	76	6.51%
2019/04/24	1	46.00	1	46.00	45.20	0	79	0.00%
2019/04/19	2	45.05	2	45.05	44.65	0	79	0.00%
2019/04/10	3	46.23	3	46.23	45.80	0	79	0.00%
2019/03/13	27	44.30	0	0.00	44.75	27	98	27.38%
2019/03/12	12	42.77	0	0.00	43.00	12	97	12.32%
2019/02/27	1	45.10	35	44.64	44.80	-34	100	-33.78%
2019/02/26	2	46.25	2	46.25	45.50	0	100	0.00%
2019/02/25	0	0.00	4	47.08	46.90	-4	101	-3.94%
2019/02/20	12	45.00	12	45.90	45.45	0	113	0.00%
2019/02/19	3	46.50	3	45.50	46.50	0	112	0.00%
2019/02/18	0	0.00	10	44.60	44.60	-10	110	-9.04%
2019/02/15	9	45.38	4	46.05	44.60	5	110	4.51%
2019/01/30	1	47.10	1	47.50	47.10	0	107	0.00%
2019/01/29	4	47.55	4	48.08	47.00	0	107	0.00%
2019/01/18	1	46.95	1	46.95	46.10	0	101	0.00%
2019/01/17	1	46.10	1	46.45	46.70	0	101	0.00%
2019/01/15	1	44.45	1	44.45	45.00	0	100	0.00%
2019/01/14	2	43.80	2	44.10	44.05	0	99	0.00%
2019/01/11	3	44.30	3	46.00	44.30	0	98	0.00%
2019/01/10	1	44.70	1	44.70	44.40	0	97	0.00%
2019/01/09	1	44.45	1	45.75	44.45	0	98	0.00%
2019/01/04	1	42.75	1	42.75	42.15	0	98	0.00%
2019/01/03	1	43.95	1	43.95	43.20	0	100	0.00%
2018/12/28	2	43.50	2	44.00	43.50	0	98	0.00%
2018/12/25	1	44.25	1	45.40	44.25	0	95	0.00%
2018/12/22	8	43.73	0	0.00	46.65	8	83	9.63%
2018/12/21	1	42.45	0	0.00	42.45	1	73	1.35%
2018/12/19	6	40.54	6	40.94	41.00	0	71	0.00%
2018/12/14	5	40.20	0	0.00	40.20	5	69	7.23%
2018/12/11	2	39.15	0	0.00	38.90	2	67	2.96%
2018/12/07	4	39.10	0	0.00	40.05	4	68	5.81%
2018/12/06	0	0.00	1	38.55	38.50	-1	68	-1.47%
2018/11/26	2	42.58	1	42.10	42.50	1	70	1.41%
2018/11/23	1	41.80	1	41.80	41.05	0	68	0.00%
2018/11/20	1	41.50	0	0.00	42.55	1	60	1.66%
2018/11/16	2	38.93	2	39.13	38.55	0	54	0.00%
2018/11/15	1	39.15	2	38.75	38.40	-1	55	-1.80%
2018/11/14	5	38.90	5	39.04	38.80	0	57	0.00%
2018/11/13	3	37.27	3	37.47	37.50	0	61	0.00%
2018/11/12	1	38.25	1	38.25	37.80	0	63	0.00%
2018/11/09	1	38.30	0	0.00	38.30	1	66	1.51%
2018/11/08	0	0.00	1	39.65	38.65	-1	67	-1.48%
2018/11/07	1	38.65	1	38.65	38.65	0	68	0.00%
2018/11/06	1	38.85	1	38.85	38.10	0	73	0.00%
2018/11/05	1	38.95	1	38.95	38.30	0	76	0.00%
2018/11/02	1	38.80	1	38.75	38.80	0	81	0.00%
2018/11/01	1	38.00	1	38.05	38.00	0	94	0.00%
2018/10/31	2	37.98	2	38.13	37.50	0	94	0.00%
2018/10/30	5	37.60	5	38.16	37.60	0	96	0.00%
2018/10/29	1	37.95	1	37.95	36.80	0	101	0.00%
2018/10/26	2	37.15	1	37.85	36.45	1	103	0.97%
2018/10/25	1	36.70	0	0.00	36.70	1	105	0.95%
2018/10/24	2	39.55	2	39.73	39.15	0	104	0.00%
2018/10/23	4	38.76	4	39.50	38.80	0	105	0.00%
2018/10/22	1	40.40	1	40.65	40.40	0	105	0.00%
2018/10/19	1	40.10	1	40.10	40.10	0	107	0.00%
2018/10/18	4	40.10	4	40.56	40.10	0	107	0.00%
2018/10/17	1	39.60	1	41.50	39.60	0	108	0.00%
2018/10/12	7	39.50	7	40.04	40.05	0	110	0.00%
2018/10/11	10	39.19	5	40.50	39.50	5	112	4.43%
2018/10/09	2	43.50	2	44.53	43.50	0	110	0.00%
2018/10/08	4	44.10	1	44.60	44.10	3	111	2.68%
2018/10/05	5	43.82	8	44.05	44.10	-3	114	-2.61%
2018/10/04	1	45.00	1	45.60	45.00	0	119	0.00%
2018/09/27	1	46.75	1	47.20	46.75	0	135	0.00%
2018/09/19	4	46.56	4	47.43	46.50	0	206	0.00%
2018/09/17	5	46.54	5	47.00	46.95	0	225	0.00%
2018/09/07	4	48.40	4	49.29	48.10	0	234	0.00%
2018/09/06	3	50.67	3	51.20	50.60	0	235	0.00%
2018/09/05	1	51.70	1	51.80	51.70	0	239	0.00%
2018/09/04	1	52.00	1	52.40	52.00	0	248	0.00%
2018/08/31	1	51.70	1	51.70	51.70	0	265	0.00%
2018/08/28	0	0.00	2	52.60	52.70	-2	306	-0.65%
2018/08/27	2	52.50	0	0.00	52.60	2	334	0.60%
2018/08/20	2	53.60	0	0.00	53.30	2	387	0.52%
2018/08/08	0	0.00	2	63.60	64.50	-2	433	-0.46%
2018/08/07	0	0.00	1	61.50	61.20	-1	427	-0.23%
2018/07/11	1	60.50	0	0.00	60.30	1	513	0.19%
2018/07/05	1	62.60	1	63.30	61.20	0	505	0.00%
2018/07/04	1	61.90	6	59.78	62.20	-5	510	-0.98%
2018/07/03	2	66.15	1	63.10	63.00	1	511	0.20%
2018/07/02	6	71.65	0	0.00	70.00	6	499	1.20%
2018/06/28	0	0.00	1	69.90	72.00	-1	475	-0.21%
2018/06/27	1	65.60	6	68.28	69.20	-5	455	-1.10%
2018/06/25	1	65.20	0	0.00	64.50	1	436	0.23%
2018/06/20	0	0.00	8	63.19	64.00	-8	434	-1.84%
2018/06/19	7	62.80	7	66.00	62.80	0	431	0.00%
2018/06/12	5	66.00	0	0.00	63.90	5	425	1.18%
2018/06/08	0	0.00	5	70.00	69.50	-5	410	-1.22%
2018/06/06	5	71.84	0	0.00	73.30	5	406	1.23%
2018/06/04	0	0.00	5	72.90	72.90	-5	390	-1.28%
2018/06/01	1	66.40	1	68.00	66.30	0	364	0.00%
2018/05/25	1	64.10	4	64.40	63.70	-3	323	-0.93%
2018/05/24	1	60.00	1	59.80	61.50	0	304	0.00%
2018/05/23	1	57.50	1	58.00	58.00	0	304	0.00%
2018/05/17	20	60.50	24	60.93	60.00	-4	304	-1.31%
2018/05/16	1	64.60	1	65.80	63.30	0	302	0.00%
2018/05/15	5	65.00	2	63.65	63.70	3	300	1.00%
2018/05/14	2	66.85	3	66.83	66.50	-1	298	-0.34%
2018/05/11	64	70.92	66	71.43	70.80	-2	293	-0.68%
2018/05/10	14	63.61	0	0.00	66.70	14	272	5.14%
2018/05/09	5	62.28	0	0.00	60.90	5	251	1.99%
2018/05/08	0	0.00	5	63.00	62.00	-5	245	-2.04%
2018/05/07	0	0.00	4	58.50	61.00	-4	232	-1.72%
2018/04/09	60	52.33	2	52.05	55.00	58	205	28.27%
2018/04/03	33	48.69	0	0.00	51.90	33	196	16.77%
2018/04/02	20	47.75	0	0.00	48.20	20	193	10.34%
2018/03/30	25	46.61	0	0.00	47.70	25	192	13.00%
2018/03/29	2	46.65	0	0.00	46.65	2	191	1.05%
2018/03/28	21	46.73	0	0.00	46.90	21	190	11.02%
2018/03/26	21	46.60	0	0.00	47.40	21	190	11.05%
2018/03/23	5	47.00	0	0.00	47.30	5	188	2.65%
2018/03/20	20	47.14	0	0.00	48.10	20	185	10.76%
2018/03/19	0	0.00	1	48.50	48.20	-1	183	-0.55%
2018/03/14	9	47.60	0	0.00	47.80	9	179	5.01%
2018/03/13	0	0.00	1	48.50	49.40	-1	179	-0.56%
2018/03/12	1	49.30	5	49.81	49.00	-4	176	-2.27%
2018/03/09	6	52.15	4	52.20	52.20	2	167	1.19%
2018/03/02	0	0.00	3	48.50	47.80	-3	147	-2.04%
2018/03/01	0	0.00	12	50.08	50.00	-12	145	-8.25%
2018/02/27	1	52.20	0	0.00	51.00	1	142	0.70%
2018/02/26	3	50.57	0	0.00	51.00	3	137	2.17%
2018/02/23	3	49.20	2	50.70	49.05	1	136	0.73%
2018/02/22	2	47.95	0	0.00	50.70	2	136	1.47%
2018/02/21	1	45.50	0	0.00	46.50	1	127	0.78%
2018/02/09	0	0.00	55	45.16	44.80	-55	120	-45.73%
2018/02/07	0	0.00	1	45.00	44.00	-1	109	-0.91%
2018/02/06	1	42.90	1	42.90	41.30	0	105	0.00%
2018/02/05	1	44.65	1	40.30	44.65	0	101	0.00%
2018/02/02	1	41.30	51	42.55	42.55	-50	93	-53.24%