維田 (6570)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
50.4
漲跌
▲0.3
漲幅
+0.60%
成交量
84張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	50.30	50.40	-2	909	-0.22%
2024/09/27	0	0.00	0.4	59.00	57.60	-0.4	1,656	-0.02%
2024/09/25	2	59.35	0	0.00	59.20	2	1,647	0.12%
2024/09/24	0	0.00	1.2	62.72	58.30	-1.2	1,635	-0.07%
2024/09/20	2	58.10	2	58.50	57.40	0	1,611	0.00%
2024/09/19	1	56.70	2	57.70	58.00	-1	1,600	-0.06%
2024/09/18	1.2	56.59	0	0.00	55.40	1.2	1,581	0.07%
2024/09/13	1	57.70	0	0.00	57.70	1	1,567	0.06%
2024/09/12	0	0.00	3.1	58.98	56.80	-3.1	1,557	-0.20%
2024/09/11	3	59.90	0	0.00	57.50	3	1,526	0.20%
2024/09/05	0.2	61.10	1	63.80	61.80	-0.9	1,445	-0.06%
2024/08/28	0.3	70.70	2	70.68	69.60	-1.7	1,357	-0.13%
2024/08/27	2	70.45	0	0.00	69.20	2	1,346	0.15%
2024/08/22	1	71.50	0	0.00	73.00	1	1,293	0.08%
2024/08/21	1	75.00	1	71.50	71.20	0	1,252	0.00%
2024/08/20	1	72.70	6	72.68	72.70	-5	1,050	-0.48%
2024/08/19	6	66.10	0	0.00	66.10	6	960	0.62%
2024/07/26	0	0.00	0	59.30	58.50	0	839	0.00%
2024/07/22	0	0.00	0.2	64.00	60.60	-0.2	825	-0.02%
2024/07/19	0.2	68.50	0	0.00	65.20	0.2	802	0.02%
2024/07/18	0	0.00	7	73.20	71.00	-7	764	-0.92%
2024/07/17	0	0.00	0.2	68.00	71.00	-0.2	644	-0.03%
2024/07/16	0.2	68.10	1	68.80	67.50	-0.8	594	-0.13%
2024/07/15	2	68.31	0.2	66.51	66.80	1.9	549	0.34%
2024/07/12	0.2	70.00	0	69.12	68.30	0.1	471	0.03%
2024/07/11	0	0.00	0	62.40	65.80	0	310	0.00%
2024/07/10	0	0.00	0	59.90	59.90	0	202	-0.01%
2024/07/09	0	0.00	0	56.20	54.50	0	154	-0.02%
2024/07/08	0	0.00	0	60.30	58.60	0	146	-0.02%
2024/07/05	0	54.90	0	0.00	54.90	0	114	0.01%
2024/07/04	0	0.00	8	54.30	54.60	-8	119	-6.69%
2024/07/03	0	54.30	0	0.00	54.20	0	119	0.01%
2024/07/01	0	54.50	0	0.00	54.30	0	119	0.00%
2024/06/06	0	56.38	0	0.00	56.00	0	136	0.02%
2024/06/04	0	54.90	0	0.00	54.50	0	126	0.01%
2024/05/24	0	54.60	0	0.00	54.40	0	114	0.00%
2024/05/17	0	53.70	0	0.00	54.00	0	113	0.02%
2024/05/02	0	55.97	0	0.00	55.60	0	108	0.01%
2024/04/18	0	55.50	0	0.00	55.60	0	103	0.00%
2024/04/09	0	0.00	1	54.90	54.90	-1	90	-1.10%
2024/03/20	1	54.10	1	56.50	53.20	0	85	0.00%
2024/03/08	1	51.50	0	0.00	51.70	1	62	1.60%
2024/03/06	0	0.00	1	53.00	52.90	-1	61	-1.62%
2024/01/15	0	0.00	0.1	51.00	51.10	-0.1	76	-0.07%
2023/10/30	6	51.03	0	0.00	50.90	6	197	3.04%
2023/10/27	0	0.00	1	51.30	51.10	-1	204	-0.49%
2023/10/11	1	54.90	10	56.00	54.20	-9	297	-3.03%
2023/10/06	11	61.30	1	60.20	60.00	10	294	3.39%
2023/09/18	1	54.80	0	0.00	54.90	1	346	0.29%
2023/09/15	1	55.30	0	0.00	55.40	1	350	0.29%
2023/09/13	0	0.00	1	55.40	55.40	-1	364	-0.27%
2023/09/11	1	54.10	0	0.00	54.00	1	378	0.26%
2023/08/30	0	0.00	1	58.20	57.40	-1	504	-0.20%
2023/08/10	0	0.00	1	60.80	60.80	-1	739	-0.14%
2023/08/02	0	0.00	1	64.80	64.80	-1	1,213	-0.08%
2023/07/28	1	67.60	0	0.00	67.60	1	1,190	0.08%
2023/07/21	0	0.00	1	70.90	71.50	-1	1,184	-0.08%
2023/07/20	1	68.90	0	0.00	68.90	1	1,182	0.08%
2023/07/06	0	0.00	1	69.60	68.70	-1	1,295	-0.08%
2023/06/29	0.1	68.80	0	0.00	68.90	0.1	1,299	0.00%
2023/06/20	0	0.00	0	71.70	71.20	0	1,337	0.00%
2023/06/19	1	72.90	0	0.00	72.30	1	1,345	0.07%
2023/06/16	0	0.00	0.2	71.50	71.80	-0.2	1,347	-0.01%
2023/06/14	0	0.00	0.2	71.50	71.70	-0.2	1,348	-0.01%
2023/06/09	1	71.80	0.2	71.95	71.30	0.8	1,398	0.06%
2023/06/08	0	0.00	1	74.50	73.80	-1	1,386	-0.07%
2023/06/07	1	72.90	0	0.00	74.10	1	1,366	0.07%
2023/06/05	0	0.00	1	70.20	71.20	-1	1,368	-0.07%
2023/05/31	2	69.35	1	69.30	69.10	1	1,369	0.07%
2023/05/30	0	0.00	2	68.05	69.00	-2	1,372	-0.15%
2023/05/29	2	68.15	0	0.00	68.60	2	1,392	0.14%
2023/05/25	0	0.00	1	66.90	67.30	-1	1,544	-0.06%
2023/05/24	0	0.00	10	66.95	66.70	-10	1,697	-0.59%
2023/05/22	1	66.30	0	0.00	67.20	1	1,722	0.06%
2023/05/17	2.5	68.45	3	68.60	68.60	-0.5	1,661	-0.03%
2023/05/15	0	0.00	1.1	64.73	63.90	-1.1	1,601	-0.07%
2023/05/12	3	65.47	3.1	65.08	65.70	-0.1	1,593	0.00%
2023/05/11	2	74.00	4	73.71	71.90	-2	1,517	-0.13%
2023/05/10	20	70.96	14	69.74	72.80	6	1,399	0.43%
2023/05/05	10	63.41	0.3	63.00	62.50	9.7	1,153	0.84%
2023/04/25	0	0.00	2	61.70	61.30	-2	1,143	-0.17%
2023/04/19	0	0.00	0.5	67.50	66.30	-0.5	1,101	-0.05%
2023/04/17	3	65.30	0	0.00	66.50	3	1,062	0.28%
2023/03/24	5	61.70	6	61.30	61.30	-1	916	-0.11%
2023/03/23	1	62.00	1	61.10	62.10	0	906	0.00%
2023/03/22	3	60.90	2	60.55	60.50	1	878	0.11%
2023/03/21	2	61.40	0	0.00	60.40	2	869	0.23%
2023/03/14	1	60.80	0	0.00	59.60	1	861	0.12%
2023/03/10	1	58.80	0	0.00	58.30	1	824	0.12%
2023/03/08	1	60.30	0	0.00	61.20	1	802	0.12%
2023/02/24	0	0.00	11	60.13	60.80	-11	704	-1.56%
2023/02/23	0	0.00	1	59.20	58.40	-1	612	-0.16%
2023/02/22	24	58.12	12	57.31	57.00	12	533	2.25%
2023/02/21	0	0.00	1	55.20	55.20	-1	386	-0.26%
2023/02/06	2	49.28	0	0.00	49.00	2	442	0.45%
2023/01/17	0	0.00	1	47.15	47.30	-1	473	-0.21%
2022/11/21	0	0.00	2	47.50	47.35	-2	1,849	-0.11%
2022/11/17	2	48.25	0	0.00	47.80	2	1,893	0.11%
2022/11/16	0	0.00	5	47.02	47.05	-5	1,883	-0.27%
2022/11/02	1	45.30	1	44.90	44.95	0	1,824	0.00%
2022/10/28	2	42.88	0	0.00	42.40	2	1,805	0.11%
2022/10/20	0	0.00	1	49.25	49.25	-1	1,723	-0.06%
2022/10/19	1	51.60	0	0.00	50.10	1	1,706	0.06%
2022/10/14	0	0.00	1	52.70	52.70	-1	1,628	-0.06%
2022/10/13	4	52.10	5	50.78	49.00	-1	1,575	-0.06%
2022/10/06	5	53.70	0	0.00	52.50	5	1,390	0.36%
2022/10/05	0	0.00	2	52.20	52.00	-2	1,257	-0.16%
2022/09/29	2	47.30	0	0.00	47.05	2	1,156	0.17%
2022/09/22	0	0.00	1	49.60	50.80	-1	1,061	-0.09%
2022/09/15	2	53.40	1	53.30	52.00	1	924	0.11%
2022/09/12	0	0.00	2	52.10	52.50	-2	840	-0.24%
2022/09/08	6	53.67	4	52.08	51.40	2	804	0.25%
2022/09/07	1	49.70	1	48.75	49.65	0	727	0.00%
2022/09/06	3	48.95	2	49.33	49.75	1	706	0.14%
2022/09/05	1	50.90	1	49.30	48.15	0	659	0.00%
2022/09/02	4	55.05	14.1	54.93	51.70	-10.1	615	-1.64%
2022/09/01	3	53.30	3	54.07	57.20	0	488	0.00%
2022/08/31	9	51.98	6	52.98	52.00	3	385	0.78%
2022/08/30	7	50.56	1	50.80	50.10	6	333	1.80%
2022/08/29	2	49.85	1	50.10	49.70	1	308	0.32%
2022/08/26	3	52.53	2	50.80	51.60	1	289	0.34%
2022/08/22	0	0.00	1	46.00	45.50	-1	158	-0.63%
2022/08/19	1	44.95	1	46.00	46.20	0	151	0.00%
2022/08/11	1	44.55	0	0.00	45.65	1	104	0.96%
2021/12/15	0	0.00	1	39.00	39.25	-1	91	-1.10%
2021/11/16	1	38.30	0	0.00	38.60	1	103	0.97%
2021/11/11	0	0.00	1	36.35	36.55	-1	87	-1.15%
2021/11/10	1	37.80	0	0.00	36.75	1	85	1.17%
2021/08/13	0	0.00	1	33.00	33.00	-1	94	-1.06%
2021/06/09	1	31.60	0	0.00	31.45	1	75	1.33%
2021/06/08	0	0.00	1	32.50	31.30	-1	70	-1.41%
2021/06/07	1	31.15	1	31.60	33.35	0	65	0.00%
2021/06/04	1	28.60	0	0.00	30.35	1	49	2.02%
2020/07/10	0	0.00	1	44.45	44.50	-1	41	-2.40%
2020/01/30	0	0.00	2	35.55	35.85	-2	18	-11.02%
2019/12/05	0	0.00	1	39.20	39.10	-1	51	-1.93%
2019/11/12	1	40.05	0	0.00	40.00	1	53	1.87%
2019/10/25	3	44.10	0	0.00	44.10	3	46	6.44%
2018/03/29	0	0.00	1	30.00	29.05	-1	39	-2.55%
2018/01/04	0	0.00	1	27.45	27.80	-1	85	-1.17%