逸達 (6576)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	2	98.00	98.00	-2	363	-0.55%
2024/02/27	0	0.00	1	103.00	103.50	-1	342	-0.29%
2024/02/20	0	0.00	0	106.50	106.00	0	340	0.00%
2024/02/19	0	0.00	1	102.50	107.00	-1	322	-0.31%
2024/02/16	1	97.10	0	0.00	97.80	1	288	0.35%
2024/02/15	0	95.50	3	96.00	96.00	-3	284	-1.05%
2024/02/05	0	0.00	2.3	95.17	94.40	-2.3	282	-0.81%
2024/01/31	0	0.00	0.1	94.70	94.20	-0.1	288	-0.02%
2024/01/24	0	0.00	0	95.00	94.50	0	290	0.00%
2024/01/23	0.7	94.30	0	94.90	94.90	0.7	291	0.24%
2024/01/22	0.1	95.00	0	0.00	95.20	0.1	292	0.02%
2024/01/05	0	0.00	1	94.60	94.70	-1	264	-0.38%
2024/01/02	0	95.30	0	0.00	95.80	0	261	0.00%
2023/12/27	1	96.40	1	96.20	96.40	0	253	0.00%
2023/12/25	3	94.97	0.1	94.20	95.70	3	248	1.19%
2023/12/22	6.1	96.67	1	96.60	96.00	5.1	238	2.12%
2023/12/18	0	0.00	1	90.30	90.50	-1	203	-0.49%
2023/11/23	0	89.80	0	0.00	89.50	0	174	0.01%
2023/11/22	1	89.60	0	0.00	89.60	1	169	0.59%
2023/11/21	0	0.00	1	87.20	87.80	-1	158	-0.63%
2023/11/10	1	85.80	0	0.00	84.60	1	150	0.67%
2023/11/07	0	86.10	0	0.00	85.90	0	147	0.01%
2023/11/01	0	0.00	2	84.10	84.20	-2	154	-1.29%
2023/10/31	1	84.20	0	0.00	83.30	1	156	0.64%
2023/10/30	2	83.80	2	83.20	83.40	0	161	0.00%
2023/10/24	1	82.40	0	0.00	81.70	1	160	0.62%
2023/10/23	0	80.70	0	0.00	81.20	0	165	0.00%
2023/09/08	0	0.00	1	81.00	80.90	-1	409	-0.24%
2023/09/01	0	0.00	4	82.00	82.20	-4	436	-0.92%
2023/08/31	1	81.70	0	0.00	81.30	1	437	0.23%
2023/08/29	1	80.70	0	0.00	80.40	1	443	0.23%
2023/08/23	0	77.10	0	0.00	77.70	0	454	0.00%
2023/08/22	2	77.50	0	0.00	77.70	2	472	0.42%
2023/08/21	1	78.10	0	0.00	78.10	1	474	0.21%
2023/08/17	2	78.10	0	0.00	78.10	2	477	0.42%
2023/08/11	0	0.00	1	78.00	77.90	-1	488	-0.20%
2023/08/08	0.5	81.43	0	0.00	80.70	0.5	492	0.11%
2023/07/31	0	0.00	0	83.10	83.00	0	515	-0.01%
2023/07/28	0	0.00	0	83.50	83.50	0	516	0.00%
2023/07/25	0	0.00	4	84.00	84.00	-4	523	-0.76%
2023/07/21	0	0.00	2	85.55	84.70	-2	535	-0.37%
2023/07/18	0	0.00	1	86.10	84.60	-1	561	-0.18%
2023/07/17	0	0.00	0.1	86.20	86.00	-0.1	565	-0.01%
2023/07/14	1	86.70	0	0.00	86.40	1	584	0.17%
2023/07/11	0	0.00	2	88.20	87.20	-2	588	-0.34%
2023/07/10	1	90.10	0	0.00	89.00	1	589	0.17%
2023/07/07	0	0.00	1	87.00	89.00	-1	597	-0.17%
2023/07/05	0	0.00	0.1	84.50	86.60	-0.1	614	-0.01%
2023/07/03	1.1	83.30	0	0.00	83.50	1.1	713	0.15%
2023/06/30	5	83.00	3.2	82.61	83.60	1.8	716	0.25%
2023/06/29	1	88.50	0	0.00	87.50	1	667	0.15%
2023/06/28	1	88.50	0	0.00	88.50	1	670	0.15%
2023/06/27	0	0.00	2.2	86.76	88.00	-2.2	675	-0.32%
2023/06/26	2	86.00	2	84.20	85.80	0	683	0.00%
2023/06/20	0	0.00	7	84.04	84.10	-7	740	-0.95%
2023/06/15	0.3	82.63	0	0.00	82.80	0.3	788	0.04%
2023/06/14	0.1	83.70	0	0.00	83.20	0.1	810	0.01%
2023/06/09	0	0.00	1	85.40	86.50	-1	863	-0.12%
2023/06/08	0.1	81.68	0	0.00	81.60	0.1	878	0.01%
2023/06/05	0.1	82.20	0	0.00	81.50	0.1	941	0.01%
2023/06/02	1	82.70	0	0.00	82.20	1	962	0.10%
2023/05/30	0	0.00	2	83.45	83.70	-2	1,043	-0.19%
2023/05/26	2	81.05	0	0.00	80.80	2	1,060	0.19%
2023/05/24	1.2	87.39	0	0.00	87.20	1.2	1,064	0.11%
2023/05/23	0.3	88.26	0	0.00	88.30	0.3	1,064	0.03%
2023/05/22	0.1	88.40	0	0.00	88.60	0.1	1,073	0.00%
2023/05/19	1	89.00	1	89.30	88.40	0	1,072	0.00%
2023/05/18	0.1	86.96	0	0.00	86.70	0.1	1,067	0.01%
2023/05/16	0	0.00	1	87.30	87.30	-1	1,069	-0.09%
2023/05/15	0.1	87.10	0	0.00	86.60	0.1	1,068	0.01%
2023/05/11	1.3	85.07	0	0.00	84.70	1.3	1,075	0.12%
2023/05/10	0.4	89.43	0	0.00	88.90	0.4	1,065	0.03%
2023/05/09	0.2	90.68	0	0.00	90.40	0.2	1,062	0.02%
2023/05/08	0	0.00	0	93.00	91.50	0	1,064	0.00%
2023/05/05	0	0.00	0.1	92.20	91.40	-0.1	1,068	-0.01%
2023/05/04	0	91.20	0	0.00	91.50	0	1,088	0.00%
2023/05/03	0.2	91.38	0	0.00	91.10	0.2	1,092	0.02%
2023/05/02	0	0.00	1.6	93.61	92.70	-1.6	1,097	-0.14%
2023/04/28	2	91.70	0	0.00	92.10	2	1,096	0.18%
2023/04/26	0.2	88.43	0	0.00	89.90	0.2	1,094	0.01%
2023/04/25	2.1	90.30	2	89.10	90.00	0.1	1,083	0.01%
2023/04/24	0.3	92.26	0	0.00	93.00	0.3	1,068	0.03%
2023/04/20	0	0.00	0	98.40	95.60	0	1,052	0.00%
2023/04/19	1.1	95.50	1	98.00	98.00	0.1	1,044	0.00%
2023/04/17	2	100.75	0	0.00	101.00	2	1,009	0.20%
2023/04/14	0	0.00	1	104.00	102.50	-1	999	-0.10%
2023/04/13	1	102.50	0	0.00	102.50	1	996	0.10%
2023/04/12	1	102.00	16	101.22	104.50	-15	984	-1.52%
2023/04/11	1	105.50	0	0.00	105.50	1	955	0.10%
2023/04/10	0	0.00	2	104.50	104.50	-2	946	-0.21%
2023/04/07	3	111.33	0	0.00	110.00	3	918	0.33%
2023/04/06	7	120.93	1	116.00	115.50	6	878	0.68%
2023/03/31	0	0.00	2	121.00	121.00	-2	806	-0.25%
2023/03/30	1	116.50	2	119.00	119.00	-1	801	-0.12%
2023/03/29	1	120.50	0	0.00	120.50	1	801	0.12%
2023/03/28	0	0.00	4	120.50	121.50	-4	805	-0.50%
2023/03/27	1	122.50	0	0.00	123.00	1	808	0.12%
2023/03/24	0	0.00	6	121.25	120.00	-6	799	-0.75%
2023/03/23	10	117.25	3	119.00	120.50	7	791	0.88%
2023/03/22	0	127.50	1	126.51	127.00	-1	746	-0.14%
2023/03/21	1	127.00	1	127.50	127.00	0	733	0.00%
2023/03/20	14	130.00	0	0.00	129.50	14	718	1.95%
2023/03/17	1	127.00	2	128.25	129.00	-1	702	-0.14%
2023/03/16	0	0.00	2	126.00	126.50	-2	685	-0.29%
2023/03/15	0	0.00	8	128.50	127.50	-8	684	-1.17%
2023/03/13	5	123.80	1	125.00	124.50	4	688	0.58%
2023/03/10	1	127.50	4	127.50	125.00	-3	662	-0.45%
2023/03/09	0	125.00	0	0.00	124.00	0	637	0.00%
2023/03/08	0	0.00	3	125.00	124.50	-3	622	-0.48%
2023/03/07	0	0.00	1	122.00	122.00	-1	598	-0.17%
2023/03/06	1	118.00	0	0.00	119.50	1	577	0.17%
2023/03/03	6	113.00	2	121.50	119.00	4	561	0.71%
2023/02/23	0	0.00	1	110.50	109.50	-1	502	-0.20%
2023/02/22	1	104.50	0	0.00	104.50	1	488	0.20%
2023/02/21	0	0.00	14	106.00	106.00	-14	493	-2.84%
2023/02/08	0	0.00	2	105.50	107.00	-2	470	-0.43%
2023/02/07	0	0.00	1	105.50	105.50	-1	465	-0.21%
2023/02/06	1	104.00	2	105.50	105.00	-1	463	-0.22%
2023/02/03	2	105.50	0	0.00	105.50	2	456	0.44%
2023/02/02	1	101.50	1	108.50	107.50	0	445	0.00%
2023/02/01	0	0.00	1	100.50	101.00	-1	421	-0.24%
2023/01/31	0	0.00	9.3	98.90	99.30	-9.3	416	-2.23%
2023/01/30	0.1	95.66	0	0.00	96.50	0.1	409	0.02%
2023/01/17	1	95.80	0	0.00	94.70	1	410	0.24%
2023/01/12	0	92.00	0	0.00	92.30	0	404	0.00%
2022/12/28	1.2	91.86	0	0.00	92.00	1.2	416	0.28%
2022/12/27	1.4	92.41	0	0.00	92.70	1.4	417	0.33%
2022/12/26	0	92.60	0	0.00	93.00	0	418	0.00%
2022/12/21	1	93.00	0	0.00	91.00	1	420	0.24%
2022/12/19	0	0.00	1	98.60	97.80	-1	425	-0.24%
2022/12/16	0	0.00	2	97.60	98.20	-2	418	-0.48%
2022/12/15	0	0.00	1	97.70	98.20	-1	415	-0.24%
2022/12/12	0	95.70	0	0.00	94.70	0	416	0.00%
2022/12/09	1.1	95.39	0	0.00	95.80	1.1	455	0.23%
2022/12/07	2	96.05	3	97.27	98.50	-1	453	-0.22%
2022/12/06	1	97.80	2	97.90	95.10	-1	432	-0.23%
2022/12/05	4	89.08	1	88.40	90.30	3	407	0.74%
2022/11/29	1	86.00	0	0.00	86.00	1	417	0.24%
2022/11/23	0	0.00	2	84.30	88.10	-2	430	-0.47%
2022/11/18	0	0.00	0.1	80.00	80.80	-0.1	434	-0.01%
2022/11/17	1	82.20	0	0.00	81.50	1	448	0.22%
2022/11/16	0.1	75.10	0	0.00	81.70	0.1	444	0.01%
2022/10/27	0	0.00	2	73.00	74.10	-2	517	-0.39%
2022/10/25	2	70.95	0	0.00	70.70	2	522	0.38%
2022/10/17	0	75.00	0	0.00	75.80	0	546	0.00%
2022/10/11	1	81.90	0	0.00	81.50	1	549	0.18%
2022/10/04	1	84.60	0	0.00	85.00	1	579	0.17%
2022/09/30	1	79.80	2	81.90	82.80	-1	593	-0.17%
2022/09/26	3	87.73	0	0.00	85.50	3	620	0.48%
2022/09/23	1	97.30	1	95.00	95.00	0	635	0.00%
2022/09/20	0.1	98.30	0	0.00	98.20	0.1	696	0.01%
2022/09/19	0	98.70	0	0.00	98.20	0	715	0.01%
2022/09/15	1.1	103.47	0	0.00	102.00	1.1	747	0.14%
2022/09/14	0	103.00	0	0.00	103.00	0	763	0.00%
2022/09/13	0	0.00	1	105.00	104.00	-1	792	-0.13%
2022/09/08	0	102.50	0	0.00	103.50	0	850	0.00%
2022/09/07	0	103.50	0	0.00	102.50	0	891	0.00%
2022/09/06	1	102.50	0	0.00	104.50	1	919	0.11%
2022/09/05	1	108.00	0	0.00	108.00	1	936	0.11%
2022/09/02	2.3	107.84	0	0.00	108.50	2.3	967	0.24%
2022/09/01	0.1	109.18	5	108.50	109.00	-4.9	992	-0.49%
2022/08/31	5	110.50	0	0.00	110.00	5	999	0.50%
2022/08/30	0.1	108.50	0	109.00	108.00	0.1	991	0.01%
2022/08/29	1	108.00	0	0.00	108.50	1	1,008	0.10%
2022/08/26	0.1	108.50	1	110.00	108.50	-0.9	1,005	-0.09%
2022/08/25	0	109.50	1	110.00	109.00	-1	998	-0.10%
2022/08/24	0	0.00	1	110.00	110.50	-1	993	-0.10%
2022/08/22	2	107.25	0	0.00	108.00	2	1,008	0.20%
2022/08/19	1	106.00	0	0.00	105.50	1	1,005	0.10%
2022/08/18	1	104.50	2	107.00	107.00	-1	1,003	-0.10%
2022/08/16	1	104.00	0	0.00	104.50	1	993	0.10%
2022/08/15	1	103.00	0	0.00	104.00	1	987	0.10%
2022/08/11	1	102.50	0	0.00	103.00	1	984	0.10%
2022/08/10	0	0.00	1	103.50	102.00	-1	983	-0.10%
2022/08/05	0	0.00	2	99.60	100.00	-2	971	-0.21%
2022/08/04	1.1	95.17	28	94.67	99.90	-27	969	-2.78%
2022/08/03	1	100.50	130	100.50	100.50	-129	955	-13.51%	大賣/鉅額交易
2022/08/01	4.3	112.56	4	114.50	113.00	0.3	954	0.03%
2022/07/28	1	114.50	0	0.00	115.50	1	970	0.10%
2022/07/26	0	114.00	0	0.00	113.50	0	963	0.00%
2022/07/25	1	114.50	0	0.00	114.50	1	961	0.10%
2022/07/22	0.1	113.50	1	112.50	113.50	-1	955	-0.10%
2022/07/19	1	111.00	0	0.00	110.50	1	961	0.10%
2022/07/15	1	110.00	0	0.00	110.00	1	961	0.10%
2022/07/14	0	113.00	0	0.00	112.50	0	948	0.00%
2022/07/12	0	113.73	0	0.00	113.50	0	948	0.00%
2022/07/11	1	112.00	0	0.00	116.50	1	936	0.11%
2022/07/07	2	115.50	0	0.00	116.00	2	925	0.22%
2022/07/04	0	0.00	2	115.25	115.00	-2	906	-0.22%
2022/07/01	7	121.43	1	125.00	119.00	6	902	0.66%
2022/06/30	4	128.64	3	128.83	128.50	1	889	0.12%
2022/06/29	2	130.00	1	133.50	133.50	1	865	0.12%
2022/06/27	4	128.38	0	0.00	130.50	4	838	0.48%
2022/06/24	9	126.33	3	126.33	127.50	6	830	0.72%
2022/06/23	12	129.92	18	127.89	132.00	-6	838	-0.72%
2022/06/22	4	133.00	0	0.00	133.50	4	925	0.44%
2022/06/21	1	129.00	0	0.00	134.50	1	911	0.11%
2022/06/16	0	0.00	2	132.00	130.00	-2	850	-0.24%
2022/06/15	0	0.00	5	129.30	130.00	-5	813	-0.61%
2022/06/14	2	123.25	1	124.50	126.50	1	787	0.13%
2022/06/13	0	0.00	1	128.00	127.00	-1	763	-0.13%
2022/06/10	0	0.00	3	123.67	127.00	-3	735	-0.41%
2022/06/07	0	0.00	4	119.38	120.00	-4	698	-0.57%
2022/05/31	5	115.30	3	120.00	115.50	2	731	0.27%
2022/05/25	4	112.50	0	0.00	112.50	4	733	0.55%
2022/05/11	1	115.00	0	0.00	114.50	1	821	0.12%
2022/05/03	0	0.00	0.1	117.17	118.00	-0.1	830	-0.01%
2022/04/25	0	0.00	2	114.50	113.00	-2	834	-0.24%
2022/04/22	1	117.00	0	0.00	117.00	1	836	0.12%
2022/04/21	1.1	116.50	0	0.00	118.00	1.1	837	0.13%
2022/04/19	0	116.50	0	0.00	116.50	0	840	0.00%
2022/04/18	0	0.00	1	117.00	116.50	-1	859	-0.12%
2022/04/14	0	0.00	1	114.50	114.50	-1	886	-0.11%
2022/04/13	1	112.00	0	0.00	112.50	1	896	0.11%
2022/04/11	3	113.17	0	0.00	113.00	3	914	0.33%
2022/04/07	1	115.50	0	0.00	113.50	1	965	0.10%
2022/04/06	2	117.50	1	118.00	117.50	1	965	0.10%
2022/04/01	0	0.00	1	114.50	114.00	-1	956	-0.10%
2022/03/31	3	112.67	0	0.00	113.00	3	961	0.31%
2022/03/29	1	115.00	0.2	116.00	116.00	0.8	986	0.08%
2022/03/28	2	115.50	1	117.50	116.50	1	990	0.10%
2022/03/25	3	129.17	4	136.75	122.00	-1	978	-0.10%
2022/03/24	0	0.00	1	127.50	128.50	-1	853	-0.12%
2022/03/23	0	0.00	0.2	128.43	127.50	-0.2	886	-0.02%
2022/03/22	1	127.00	0	0.00	126.50	1	932	0.11%
2022/03/21	2	125.25	1	126.50	127.00	1	1,002	0.10%
2022/03/15	5	118.80	0	0.00	117.00	5	1,357	0.37%
2022/03/14	0	0.00	0.2	118.50	118.00	-0.2	1,358	-0.01%
2022/03/09	0.1	117.00	0	0.00	116.00	0.1	1,377	0.01%
2022/03/07	2	120.75	0	0.00	118.50	2	1,378	0.15%
2022/03/04	1	125.00	0	0.00	125.00	1	1,375	0.07%
2022/03/03	3	126.50	1	127.50	127.50	2	1,359	0.15%
2022/03/02	1	124.06	3	126.83	126.50	-2	1,354	-0.15%
2022/02/25	2	120.00	0	0.00	120.50	2	1,363	0.15%
2022/02/24	4	122.38	8.3	117.20	119.00	-4.3	1,359	-0.31%
2022/02/23	5.3	126.64	4	125.00	126.00	1.3	1,341	0.09%
2022/02/18	0	0.00	2	117.50	118.00	-2	1,341	-0.15%
2022/02/17	0	0.00	1	119.00	117.50	-1	1,340	-0.07%
2022/02/16	0	0.00	3	117.50	117.50	-3	1,335	-0.22%
2022/02/15	4	119.00	6	117.50	118.00	-2	1,331	-0.15%
2022/02/14	0	0.00	3	118.00	119.00	-3	1,324	-0.23%
2022/02/11	2	120.00	0	0.00	121.50	2	1,315	0.15%
2022/02/10	1	119.50	0	0.00	121.50	1	1,312	0.08%
2022/02/09	1	121.50	0	0.00	122.00	1	1,309	0.08%
2022/02/08	1	117.00	0	0.00	120.00	1	1,299	0.08%
2022/02/07	1	114.00	0	0.00	115.00	1	1,295	0.08%
2022/01/26	2	113.25	0	0.00	114.50	2	1,292	0.15%
2022/01/25	1	113.00	0	0.00	113.00	1	1,290	0.08%
2022/01/24	1	115.00	0	0.00	115.00	1	1,288	0.08%
2022/01/21	1	117.50	3	117.17	116.50	-2	1,284	-0.16%
2022/01/20	2	117.00	0	0.00	118.00	2	1,282	0.16%
2022/01/17	6	115.42	1	116.00	116.00	5	1,276	0.39%
2022/01/14	0	0.00	1	112.00	112.00	-1	1,275	-0.08%
2022/01/11	1	114.00	0	0.00	113.00	1	1,282	0.08%
2022/01/10	0	0.00	1	107.00	115.50	-1	1,262	-0.08%
2022/01/07	2	102.50	2	105.00	105.00	0	1,243	0.00%
2022/01/06	1	105.00	1	107.00	105.50	0	1,235	0.00%
2022/01/05	2	108.50	0	0.00	107.50	2	1,221	0.16%
2022/01/04	1.1	107.18	1	108.50	109.00	0.1	1,214	0.01%
2022/01/03	7	110.93	38.9	113.51	108.50	-31.9	1,199	-2.66%
2021/12/30	1	119.00	0	0.00	119.50	1	1,154	0.09%
2021/12/29	3	121.00	2	121.75	121.00	1	1,142	0.09%
2021/12/28	10	123.30	0	0.00	123.00	10	1,132	0.88%
2021/12/27	1	121.50	0	0.00	120.00	1	1,122	0.09%
2021/12/23	2.1	118.52	25	121.00	121.00	-22.9	1,106	-2.07%
2021/12/22	0	0.00	0.2	123.17	123.00	-0.2	1,072	-0.01%
2021/12/21	2	125.50	1.1	125.27	125.00	0.9	1,056	0.09%
2021/12/20	1	130.00	0	0.00	126.00	1	1,040	0.10%
2021/12/17	42	124.85	18.1	126.00	126.50	23.9	1,024	2.33%
2021/12/16	6.3	134.87	2	133.75	131.50	4.3	984	0.44%
2021/12/15	18.1	130.28	2	127.55	136.50	16.1	924	1.74%
2021/12/14	5	121.70	13	121.27	124.50	-8	845	-0.95%
2021/12/13	18	131.44	1	130.07	132.50	17	758	2.24%
2021/12/10	0	0.00	7	116.23	123.00	-7	647	-1.08%
2021/12/09	1	103.50	8	110.45	112.00	-7	540	-1.30%
2021/12/01	1	98.20	1	100.50	99.40	0	411	0.00%
2021/11/30	0	0.00	1	97.40	97.20	-1	396	-0.25%
2021/11/29	0	0.00	1	94.30	94.60	-1	384	-0.26%
2021/11/25	1	95.80	2	95.25	96.40	-1	368	-0.27%
2021/11/24	3	96.70	1	97.20	98.00	2	359	0.56%
2021/11/18	0	0.00	2	90.10	90.00	-2	307	-0.65%
2021/11/17	0	0.00	1	82.60	87.70	-1	313	-0.32%
2021/11/04	2	83.40	0	0.00	81.80	2	318	0.63%
2021/11/01	0	0.00	3	85.30	85.00	-3	332	-0.90%
2021/10/29	0	0.00	1	87.50	86.40	-1	331	-0.30%
2021/10/28	0	0.00	1	87.60	87.50	-1	330	-0.30%
2021/10/27	3	87.07	1	87.00	86.20	2	329	0.61%
2021/10/26	0	0.00	1	86.10	84.80	-1	328	-0.30%
2021/10/21	0	0.00	1	85.00	85.40	-1	331	-0.30%
2021/10/20	1	79.90	12	85.88	86.40	-11	327	-3.36%
2021/10/15	0	0.00	1	80.60	81.10	-1	322	-0.31%
2021/10/14	1	79.00	3	78.70	79.40	-2	328	-0.61%
2021/10/08	1	75.30	0	0.00	75.20	1	329	0.30%
2021/09/27	1	75.10	0	0.00	78.40	1	384	0.26%
2021/09/24	1	75.00	0	0.00	75.00	1	389	0.26%
2021/09/23	2	75.50	0	0.00	75.30	2	392	0.51%
2021/09/15	0	0.00	2	77.10	77.80	-2	417	-0.48%
2021/09/14	1	79.40	0	0.00	78.40	1	428	0.23%
2021/09/07	1	80.70	1	81.00	80.80	0	481	0.00%
2021/09/06	0	0.00	2	81.30	80.90	-2	497	-0.40%
2021/08/30	1	82.80	0	0.00	81.90	1	649	0.15%
2021/08/26	3	84.87	0	0.00	84.00	3	691	0.43%
2021/08/24	1	83.30	0	0.00	82.90	1	775	0.13%
2021/08/23	1	82.30	0	0.00	83.90	1	912	0.11%
2021/08/20	1	88.70	0	0.00	88.40	1	909	0.11%
2021/08/19	1	88.80	0	0.00	88.60	1	919	0.11%
2021/08/18	0	0.00	3	88.63	89.50	-3	937	-0.32%
2021/08/17	0	0.00	7	90.01	89.80	-7	941	-0.74%
2021/08/12	1	88.60	0	0.00	88.80	1	969	0.10%
2021/08/11	0	0.00	1	89.50	88.00	-1	989	-0.10%
2021/08/10	1	91.50	0	0.00	90.90	1	992	0.10%
2021/08/09	2	92.30	0	0.00	91.40	2	1,002	0.20%
2021/08/06	2	96.15	0	0.00	94.50	2	1,010	0.20%
2021/08/05	2	96.65	11	97.84	97.50	-9	1,016	-0.89%
2021/08/02	1	88.90	0	0.00	89.90	1	1,034	0.10%
2021/07/23	1	88.50	0	0.00	88.60	1	1,143	0.09%
2021/07/20	1	93.60	0	0.00	93.70	1	1,166	0.09%
2021/07/16	2	91.05	0	0.00	90.50	2	1,177	0.17%
2021/07/13	0	0.00	3	92.40	92.10	-3	1,201	-0.25%
2021/07/12	2	96.50	0	0.00	95.50	2	1,201	0.17%
2021/07/09	2	97.90	0	0.00	98.00	2	1,204	0.17%
2021/07/08	1	96.80	0	0.00	96.70	1	1,225	0.08%
2021/07/05	1	99.20	0	0.00	98.80	1	1,339	0.07%
2021/06/30	1	98.80	0	0.00	98.00	1	1,375	0.07%
2021/06/28	1	99.80	0	0.00	99.40	1	1,399	0.07%
2021/06/25	1	100.50	0	0.00	101.00	1	1,411	0.07%
2021/06/24	2	101.00	0	0.00	100.00	2	1,433	0.14%
2021/06/23	0	0.00	1	102.50	101.00	-1	1,469	-0.07%
2021/06/22	1	98.50	0	0.00	98.80	1	1,517	0.07%
2021/06/21	1	101.00	0	0.00	99.70	1	1,570	0.06%
2021/06/18	1	105.50	0	0.00	103.50	1	1,581	0.06%
2021/06/16	1	104.00	0	0.00	104.00	1	1,605	0.06%
2021/06/15	1	107.00	0	0.00	106.00	1	1,620	0.06%
2021/06/11	5	111.30	0	0.00	109.00	5	1,642	0.30%
2021/06/10	1	112.50	7	115.50	116.00	-6	1,620	-0.37%
2021/06/09	3	109.00	4	110.25	110.00	-1	1,622	-0.06%
2021/06/08	1	108.00	0	0.00	106.50	1	1,687	0.06%
2021/06/04	0	0.00	1	108.00	108.50	-1	1,729	-0.06%
2021/06/03	1	105.00	0	0.00	103.50	1	1,785	0.06%
2021/06/02	5	108.70	0	0.00	107.00	5	1,943	0.26%
2021/06/01	13	108.50	6	112.08	113.50	7	1,930	0.36%
2021/05/28	2	115.50	2	115.50	115.50	0	1,844	0.00%
2021/05/27	0	0.00	6	105.00	105.00	-6	1,873	-0.32%
2021/05/25	1	92.00	0	0.00	90.20	1	1,863	0.05%
2021/05/24	0	0.00	1	91.70	92.50	-1	1,860	-0.05%
2021/05/21	0	0.00	3	86.90	87.00	-3	1,854	-0.16%
2021/05/20	4	86.38	3	87.07	85.10	1	1,867	0.05%
2021/05/19	0	0.00	2	88.75	87.00	-2	1,866	-0.11%
2021/05/17	1	81.90	0	0.00	81.70	1	1,843	0.05%
2021/05/14	1	80.50	0	0.00	79.60	1	1,837	0.05%
2021/05/12	1	82.00	0	0.00	81.60	1	1,817	0.06%
2021/05/05	1	85.90	0	0.00	84.20	1	1,783	0.06%
2021/05/04	0	0.00	3	87.10	84.70	-3	1,790	-0.17%
2021/05/03	5	97.68	0	0.00	91.30	5	1,766	0.28%
2021/04/29	2	98.60	5	99.78	96.60	-3	1,734	-0.17%
2021/04/28	3	101.00	0	0.00	100.50	3	1,710	0.18%
2021/04/21	1	103.50	0	0.00	103.50	1	1,659	0.06%
2021/04/16	1	105.00	0	0.00	103.50	1	1,634	0.06%
2021/04/15	0	0.00	1	104.50	103.50	-1	1,629	-0.06%
2021/04/14	0	0.00	6.2	100.66	101.50	-6.2	1,628	-0.38%
2021/04/13	6	105.25	0	0.00	102.50	6	1,613	0.37%
2021/04/12	1	103.50	31	109.42	109.50	-30	1,567	-1.91%
2021/04/09	25	104.92	0	0.00	103.50	25	1,516	1.65%
2021/04/08	15	103.77	0	0.00	101.50	15	1,499	1.00%
2021/04/07	0	0.00	13	105.00	105.50	-13	1,486	-0.87%
2021/04/06	3	101.00	0	0.00	101.50	3	1,466	0.20%
2021/04/01	0	104.00	0	0.00	103.50	0	1,458	0.00%
2021/03/31	1	103.00	0	0.00	103.00	1	1,463	0.07%
2021/03/30	3	106.16	1	105.50	105.50	2	1,453	0.14%
2021/03/29	8	107.82	1	109.00	107.50	7	1,445	0.49%
2021/03/26	5	107.00	3	107.00	107.00	2	1,420	0.14%
2021/03/25	4	115.75	3	117.00	113.00	1	1,385	0.07%
2021/03/24	3	110.33	7	112.43	113.50	-4	1,325	-0.30%
2021/03/23	1	106.50	4	107.13	107.00	-3	1,265	-0.24%
2021/03/22	0	0.00	3	104.00	102.00	-3	1,242	-0.24%
2021/03/19	3	105.17	0	0.00	102.50	3	1,245	0.24%
2021/03/18	5	107.60	2	108.50	107.00	3	1,223	0.25%
2021/03/17	2	106.00	3	109.00	109.00	-1	1,204	-0.08%
2021/03/16	3	106.33	0	0.00	105.00	3	1,174	0.26%
2021/03/15	19	106.66	0	0.00	108.00	19	1,155	1.64%
2021/03/12	3	101.50	3	109.67	108.50	0	1,109	0.00%
2021/03/09	2	109.50	0	0.00	106.00	2	1,003	0.20%
2021/03/08	4.1	115.71	0.1	117.00	116.50	4	936	0.43%
2021/03/05	1	106.50	1.6	106.50	106.50	-0.6	765	-0.08%
2021/03/04	4	96.68	2	98.00	97.10	2	762	0.26%
2021/03/03	1	91.50	5	101.02	103.00	-4	736	-0.54%
2021/03/02	7	89.00	7	90.30	93.80	0	674	0.00%
2021/02/25	1	88.40	0	0.00	88.70	1	654	0.15%
2021/02/23	1	89.40	0	0.00	85.80	1	707	0.14%
2021/02/22	1	88.50	1	91.40	89.60	0	807	0.00%
2021/02/18	0	0.00	5	83.14	82.80	-5	860	-0.58%
2021/01/26	5	89.28	0	0.00	87.00	5	930	0.54%
2021/01/25	1	87.50	0	0.00	89.20	1	917	0.11%
2021/01/19	0	0.00	1	86.10	85.90	-1	897	-0.11%
2021/01/08	2	86.60	0	0.00	86.20	2	904	0.22%
2021/01/04	3	89.23	0	0.00	88.80	3	882	0.34%
2020/12/31	0	0.00	2	89.80	89.60	-2	881	-0.23%
2020/12/28	1	89.80	0	0.00	88.10	1	880	0.11%
2020/12/25	3.3	88.21	1.1	88.91	88.80	2.2	878	0.25%
2020/12/21	0	0.00	1	88.80	88.50	-1	896	-0.11%
2020/12/16	0	0.00	1	91.30	90.70	-1	915	-0.11%
2020/12/15	1	91.20	1	93.50	92.90	0	926	0.00%
2020/12/10	2	92.95	0	0.00	91.40	2	995	0.20%
2020/12/03	24	100.08	0	0.00	97.80	24	1,109	2.16%
2020/12/01	0	0.00	1	101.00	101.50	-1	1,116	-0.09%
2020/11/27	1	100.00	1	100.00	100.50	0	1,123	0.00%
2020/11/25	3	103.17	0	0.00	101.00	3	1,121	0.27%
2020/11/24	1	106.00	0	0.00	102.50	1	1,114	0.09%
2020/11/20	3	100.63	0	0.00	100.00	3	1,103	0.27%
2020/11/19	7	106.36	3	105.33	104.50	4	1,064	0.38%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	0	0.00	1	101.50	101.50	-1	923	-0.11%
2020/11/16	0	0.00	1	90.20	95.80	-1	893	-0.11%
2020/11/13	1	88.00	0	0.00	88.40	1	868	0.12%
2020/11/11	0	0.00	2	90.60	90.50	-2	869	-0.23%
2020/11/09	7	90.87	1	92.60	93.00	6	865	0.69%
2020/11/06	0	0.00	3	87.47	88.80	-3	858	-0.35%
2020/11/05	1	83.20	1	84.30	83.50	0	852	0.00%
2020/11/04	1	80.50	0	0.00	82.60	1	862	0.12%
2020/11/02	1	79.90	6	78.83	79.10	-5	905	-0.55%
2020/10/15	0	0.00	1	86.90	85.90	-1	1,249	-0.08%
2020/10/14	0	0.00	1	87.90	86.80	-1	1,304	-0.08%
2020/10/12	1	86.90	0	0.00	86.70	1	1,395	0.07%
2020/10/08	0	0.00	4	84.50	85.20	-4	1,437	-0.28%
2020/09/30	1	85.00	0	0.00	87.10	1	1,689	0.06%
2020/09/29	1	88.70	0	0.00	86.80	1	1,799	0.06%
2020/09/28	0	0.00	1	93.70	91.70	-1	1,875	-0.05%
2020/09/25	5	90.88	2	93.45	91.50	3	1,927	0.16%
2020/09/24	4	90.88	6	90.00	92.20	-2	1,950	-0.10%
2020/09/23	0	0.00	4	92.10	92.40	-4	1,989	-0.20%
2020/09/22	2	91.15	1	91.30	91.20	1	2,095	0.05%
2020/09/18	0	0.00	1	94.70	95.00	-1	2,180	-0.05%
2020/09/17	3	92.33	0	0.00	92.70	3	2,180	0.14%
2020/09/16	2	96.05	8	96.70	95.70	-6	2,166	-0.28%
2020/09/10	3	95.40	0	0.00	94.30	3	2,115	0.14%
2020/09/09	4	94.78	0	0.00	98.00	4	2,117	0.19%
2020/09/08	1	93.60	2	93.75	98.00	-1	2,087	-0.05%
2020/09/07	3	90.43	2	89.70	89.10	1	2,040	0.05%
2020/09/04	2	87.45	0	0.00	91.00	2	2,028	0.10%
2020/09/03	2	84.60	2	86.35	84.30	0	2,002	0.00%
2020/09/02	3	88.93	5	88.18	87.50	-2	1,995	-0.10%
2020/09/01	0	0.00	3	87.00	89.80	-3	1,992	-0.15%
2020/08/31	2	84.15	0	0.00	83.60	2	1,983	0.10%
2020/08/28	3	84.00	0	0.00	84.00	3	1,991	0.15%
2020/08/24	40	77.50	0	0.00	77.50	40	1,983	2.02%
2020/08/21	1	77.40	0	0.00	77.50	1	1,983	0.05%
2020/08/20	1	78.50	0	0.00	77.00	1	1,980	0.05%
2020/08/13	2	80.55	0	0.00	79.10	2	1,956	0.10%
2020/08/12	10	80.47	0	0.00	83.00	10	1,953	0.51%
2020/08/11	1	79.10	0	0.00	78.90	1	1,939	0.05%
2020/08/10	2	85.90	0	0.00	83.70	2	1,926	0.10%
2020/08/07	0	0.00	1	89.10	86.00	-1	1,915	-0.05%
2020/08/06	9	90.23	0	0.00	88.60	9	1,898	0.47%
2020/08/04	1	88.30	3	89.20	88.20	-2	1,849	-0.11%
2020/08/03	1	89.00	1	90.00	92.10	0	1,827	0.00%
2020/07/31	6	89.23	0	0.00	89.30	6	1,800	0.33%
2020/07/30	3.1	89.76	1	87.30	87.20	2.1	1,781	0.12%
2020/07/29	1	89.50	6	87.97	89.50	-5	1,740	-0.29%
2020/07/27	1	73.70	4	73.30	74.00	-3	1,686	-0.18%
2020/07/24	2	78.45	0	0.00	77.50	2	1,650	0.12%
2020/07/22	60	89.14	0	0.00	89.70	60	1,585	3.78%
2020/07/21	11	87.59	1	86.80	85.50	10	1,537	0.65%
2020/07/20	0	0.00	122	81.00	86.80	-122	1,497	-8.15%	大賣/鉅額交易
2020/07/17	1	95.30	6	95.27	89.90	-5	1,438	-0.35%
2020/07/16	3	101.83	3	104.00	99.80	0	1,386	0.00%
2020/07/15	2	100.40	2	103.00	99.90	0	1,346	0.00%
2020/07/14	9	112.22	2	111.50	107.50	7	1,309	0.53%
2020/07/13	1	112.00	1	111.50	106.50	0	1,260	0.00%
2020/07/10	3.3	117.46	1	118.00	117.00	2.3	1,199	0.19%
2020/07/09	6	131.67	0	0.00	127.00	6	1,127	0.53%
2020/07/08	4	125.50	1	130.50	128.00	3	1,041	0.29%
2020/07/07	2	118.00	1	119.00	119.00	1	920	0.11%
2020/07/06	122	106.59	3	108.50	108.50	119	828	14.37%	大買/鉅額交易
2020/07/03	2	98.50	2	101.20	99.00	0	759	0.00%
2020/07/02	1	103.50	0	0.00	101.50	1	713	0.14%
2020/07/01	0	0.00	3	105.00	106.00	-3	660	-0.45%
2020/06/22	5	79.26	0	0.00	79.00	5	402	1.24%
2020/06/18	1	76.80	3	77.10	76.60	-2	369	-0.54%
2020/06/15	0	0.00	5	74.18	74.40	-5	322	-1.55%
2020/06/12	3	64.80	0	0.00	67.70	3	301	1.00%
2020/06/10	0	0.00	3	69.70	69.80	-3	284	-1.05%
2020/06/03	1	71.00	0	0.00	70.50	1	244	0.41%
2020/06/02	0	0.00	1	64.80	64.60	-1	226	-0.44%
2020/06/01	1	62.60	1	59.80	62.60	0	213	0.00%
2020/05/29	1	56.50	0	0.00	58.60	1	202	0.49%
2020/05/08	0	0.00	1	52.60	51.90	-1	154	-0.65%
2020/05/07	1	50.40	2	51.50	52.00	-1	151	-0.66%
2020/05/06	2	51.90	2	51.30	50.40	0	149	0.00%
2020/05/05	1	50.50	0	0.00	50.40	1	146	0.68%
2020/04/30	1	46.70	0	0.00	47.05	1	144	0.69%
2020/04/28	0	0.00	1	46.70	46.95	-1	144	-0.69%
2020/04/27	1	46.90	0	0.00	47.20	1	146	0.68%
2020/03/02	0	0.00	1	53.00	52.20	-1	124	-0.81%
2020/02/27	1	54.90	0	0.00	53.60	1	123	0.81%
2020/01/10	0	0.00	1	53.30	51.40	-1	120	-0.83%
2019/12/11	0	0.00	2	60.40	60.10	-2	130	-1.54%
2019/12/10	0	0.00	1	60.60	60.40	-1	129	-0.77%
2019/12/09	0	0.00	1	61.00	60.20	-1	129	-0.77%
2019/11/22	2	63.10	0	0.00	64.00	2	136	1.46%
2019/11/04	2	64.40	0	0.00	63.00	2	163	1.22%
2019/11/01	1	63.00	0	0.00	63.00	1	163	0.61%
2019/10/16	4	60.13	0	0.00	60.10	4	214	1.86%
2019/10/04	2	62.50	0	0.00	62.60	2	255	0.78%
2019/09/26	1	63.00	0	0.00	62.40	1	270	0.37%
2019/09/16	1	69.50	0	0.00	69.70	1	276	0.36%
2019/09/02	0	0.00	2	70.00	71.40	-2	286	-0.70%
2019/08/30	2	70.00	0	0.00	70.00	2	289	0.69%
2019/08/26	0	0.00	1	72.00	70.80	-1	284	-0.35%
2019/08/08	0	0.00	3	71.57	71.20	-3	347	-0.86%
2019/08/06	0	0.00	1	72.90	72.00	-1	364	-0.27%
2019/08/01	0	0.00	1	74.90	75.10	-1	366	-0.27%
2019/07/30	0	0.00	2	76.00	75.00	-2	367	-0.54%
2019/07/24	2	80.25	2	80.30	80.10	0	368	0.00%
2019/07/23	1	82.70	0	0.00	81.70	1	365	0.27%
2019/07/18	0	0.00	2	84.30	84.60	-2	359	-0.56%
2019/07/17	2	85.10	0	0.00	84.90	2	356	0.56%
2019/07/15	2	80.70	0	0.00	81.10	2	330	0.60%
2019/07/12	0	0.00	1	81.00	80.60	-1	340	-0.29%
2019/07/11	1	81.00	0	0.00	81.00	1	347	0.29%
2019/07/09	2	81.30	0	0.00	81.00	2	390	0.51%
2019/07/08	0	0.00	1	81.80	80.60	-1	441	-0.23%
2019/07/04	1	81.70	0	0.00	81.90	1	446	0.22%
2019/07/03	0	0.00	1.1	81.00	81.40	-1.1	446	-0.24%
2019/07/02	5.3	80.68	0.1	81.30	81.40	5.3	442	1.20%
2019/06/25	1	75.00	0	0.00	74.90	1	450	0.22%
2019/06/20	0	0.00	1	73.50	73.50	-1	468	-0.21%
2019/06/17	0	0.00	2	72.70	72.00	-2	490	-0.41%
2019/06/14	3	71.97	0	0.00	73.00	3	491	0.61%
2019/06/06	0	0.00	11	73.11	71.20	-11	537	-2.05%
2019/05/31	0	0.00	1	73.90	74.50	-1	555	-0.18%
2019/05/30	1	73.90	1	74.00	73.90	0	562	0.00%
2019/05/28	1	75.10	0	0.00	73.90	1	571	0.18%
2019/05/24	0	0.00	1	80.20	81.60	-1	570	-0.18%
2019/05/23	1	77.60	0	0.00	77.60	1	588	0.17%
2019/05/22	1	78.00	3	78.40	78.50	-2	595	-0.34%
2019/05/21	10	78.90	2	79.20	78.00	8	600	1.33%
2019/05/20	5	76.42	1	76.00	76.80	4	602	0.66%
2019/05/15	1	73.50	1	73.70	73.10	0	680	0.00%
2019/05/13	0	0.00	2	74.40	73.20	-2	663	-0.30%
2019/05/10	0	0.00	4	77.00	76.20	-4	661	-0.60%
2019/05/09	0	0.00	1	78.00	77.50	-1	668	-0.15%
2019/05/06	0	0.00	0.1	87.40	80.10	-0.1	667	-0.01%
2019/05/03	0	0.00	1	80.00	79.50	-1	666	-0.15%
2019/05/02	2	80.20	1	80.00	80.10	1	666	0.15%
2019/04/30	1	80.80	0	0.00	80.10	1	663	0.15%
2019/04/29	0	0.00	1	82.10	82.10	-1	658	-0.15%
2019/04/26	0	0.00	1	85.30	84.40	-1	654	-0.15%
2019/04/22	1	87.50	0	0.00	86.90	1	642	0.16%
2019/04/18	2	88.95	1	88.70	87.60	1	658	0.15%
2019/04/17	5	89.92	0	0.00	90.30	5	648	0.77%
2019/04/16	5	91.58	0	0.00	89.60	5	641	0.78%
2019/04/15	0	0.00	14	92.57	90.10	-14	630	-2.22%
2019/04/12	14	89.21	0.1	96.30	96.30	13.9	602	2.31%
2019/04/11	0	0.00	2	87.00	87.60	-2	548	-0.36%
2019/04/08	0	0.00	1	85.80	85.80	-1	532	-0.19%
2019/04/03	1	86.40	0	0.00	87.20	1	528	0.19%
2019/03/22	0	0.00	1	89.00	88.70	-1	471	-0.21%
2019/03/21	0	0.00	1	87.20	89.00	-1	462	-0.22%
2019/03/18	0.1	85.70	0	0.00	85.80	0.1	444	0.02%
2019/03/15	0.1	88.80	0	0.00	88.10	0.1	432	0.01%
2019/03/14	0.1	87.50	0	0.00	88.10	0.1	426	0.02%
2019/03/13	1.1	88.97	12	88.96	88.30	-10.9	420	-2.60%
2019/03/12	1	87.80	0	0.00	90.20	1	408	0.24%
2019/03/08	10	86.00	0	0.00	85.70	10	382	2.61%
2019/03/05	0	0.00	1	88.30	88.30	-1	362	-0.28%
2019/03/04	0	0.00	15	87.19	87.10	-15	354	-4.23%
2019/02/27	1	86.70	3	88.50	88.80	-2	346	-0.58%
2019/02/26	0	0.00	1	88.00	87.00	-1	338	-0.30%
2019/02/25	8	87.01	0	0.00	87.00	8	334	2.39%
2019/02/22	2	88.30	25	89.90	89.90	-23	318	-7.22%
2019/02/20	2	87.30	0	0.00	84.60	2	280	0.71%
2019/02/18	6	89.13	1	86.80	88.00	5	255	1.96%
2019/02/15	6	84.58	0	0.00	85.10	6	231	2.59%
2019/02/14	25	88.10	2	88.10	88.10	23	209	10.99%
2019/02/13	1	80.10	0	0.00	80.10	1	153	0.65%
2019/02/11	0	0.00	2	66.80	66.30	-2	148	-1.35%
2019/01/29	0	0.00	1	67.00	66.90	-1	134	-0.74%
2019/01/18	1	60.40	0	0.00	61.20	1	121	0.83%
2018/11/05	0	0.00	2	60.50	59.50	-2	277	-0.72%
2018/11/02	0	0.00	1	61.10	62.00	-1	287	-0.35%
2018/10/25	0	0.00	1	61.10	59.00	-1	370	-0.27%
2018/10/18	1	68.10	0	0.00	65.80	1	470	0.21%
2018/10/16	0	0.00	1	69.00	69.40	-1	509	-0.20%
2018/10/15	0	0.00	1	66.90	67.80	-1	534	-0.19%
2018/10/12	1	68.00	0	0.00	67.70	1	553	0.18%
2018/10/11	2	67.85	0	0.00	66.60	2	581	0.34%
2018/10/08	0	0.00	2	77.10	76.20	-2	607	-0.33%
2018/10/05	2	75.40	0	0.00	75.80	2	640	0.31%
2018/10/04	0	0.00	1	78.90	77.50	-1	660	-0.15%
2018/10/02	1	79.20	0	0.00	79.20	1	660	0.15%
2018/10/01	0	0.00	1	80.50	82.10	-1	662	-0.15%
2018/09/28	1	77.50	0	0.00	76.30	1	663	0.15%
2018/09/27	1	80.00	0	0.00	79.00	1	668	0.15%
2018/09/19	0	0.00	1	85.30	84.30	-1	736	-0.14%
2018/09/18	1	87.40	2	87.20	87.00	-1	732	-0.14%
2018/09/17	1	88.50	0	0.00	90.30	1	724	0.14%
2018/09/14	1	90.80	0	0.00	89.00	1	710	0.14%
2018/09/12	0	0.00	1	75.30	77.80	-1	670	-0.15%
2018/09/11	1	74.30	1	74.30	76.30	0	670	0.00%
2018/09/10	1	74.20	0	0.00	73.10	1	673	0.15%
2018/09/07	0	0.00	1	78.20	75.30	-1	674	-0.15%
2018/09/06	1	77.20	1	78.00	78.00	0	673	0.00%
2018/09/05	1	76.30	0	0.00	76.50	1	672	0.15%
2018/08/14	0	0.00	1	73.80	75.00	-1	657	-0.15%
2018/08/13	0	0.00	1	73.80	72.10	-1	651	-0.15%
2018/08/09	0	0.00	1	80.70	78.10	-1	635	-0.16%
2018/08/08	1	82.30	1	82.50	82.30	0	624	0.00%
2018/08/06	0	0.00	1	82.20	84.00	-1	605	-0.17%
2018/08/03	1	84.70	2	88.05	86.40	-1	590	-0.17%
2018/08/02	1	92.60	0	0.00	92.60	1	563	0.18%
2018/08/01	1	94.00	1	94.40	93.10	0	551	0.00%
2018/07/31	4	93.73	1	93.50	92.80	3	534	0.56%
2018/07/30	1	89.50	1	93.10	92.80	0	521	0.00%
2018/07/27	2	93.60	1	93.60	97.00	1	499	0.20%
2018/07/26	1	86.30	2	88.10	91.00	-1	469	-0.21%
2018/07/25	1	83.80	0	0.00	83.80	1	446	0.22%
2018/07/23	1	87.50	0	0.00	88.00	1	410	0.24%
2018/07/20	1	76.20	4	81.63	83.70	-3	384	-0.78%
2018/07/19	6	76.53	1	78.00	76.10	5	357	1.40%
2018/07/18	1	76.20	16	73.81	76.20	-15	336	-4.46%
2018/07/17	2	72.10	0	0.00	69.30	2	303	0.66%
2018/07/16	1	68.70	0	0.00	73.40	1	291	0.34%
2018/07/13	12	68.35	0	0.00	69.30	12	264	4.53%
2018/07/11	3	57.50	0	0.00	57.50	3	207	1.45%
2018/07/10	1	57.60	0	0.00	57.80	1	204	0.49%
2018/07/06	0	0.00	1	57.00	57.00	-1	198	-0.50%
2018/07/04	0	0.00	7	56.10	58.00	-7	182	-3.83%
2018/07/03	1	58.00	0	0.00	56.40	1	172	0.58%
2018/07/02	0	0.00	2	58.90	58.90	-2	158	-1.26%
2018/06/29	8	58.69	4	58.40	58.20	4	133	2.99%